American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProCap Acquisition Corp Class A Ordinary Shares

PCAP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PCAP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PCAP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PCAP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PCAP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PCAP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PCAP holdings by institutional investors

Insider Trading

Quarterly net insider trading by PCAP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PCAP

Quiver Logo

No former government officials on record as having lobbied for PCAP

Revolving Door Dashboard
Corporate Lobbying

PCAP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PCAP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PCAP Income Statement
PCAP Balance Sheet
PCAP Cash Flow
U.S. Patents

New PCAP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PCAP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PCAP News

Recent insights relating to PCAP

CNBC Recommendations

Recent picks made for PCAP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PCAP

PCAP Analyst Ratings

PCAP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PCAP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PCAP stock a Buy, Sell, or Hold?

  • What is the price target for $PCAP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PCAP Top Shareholders
Shareholder
Shares Held
PCAP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PCAP stock?

  • Who owns the most shares of $PCAP stock?

  • What funds own $PCAP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PCAP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PCAP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PCAP

ProCap Acquisition Corp is a blank check company.

  • Address New York, NY
  • Market Cap 328.5 million
  • Employees 0
  • Industrial Classification N/A

ProCap Acquisition Corp Class A Ordinary Shares (PCAP) Historical Stock Prices

ProCap Acquisition Corp Class A Ordinary Shares (PCAP) closed at $10.37 on September 23, 2026. Over the past year its adjusted close ranged from $10.13 to $10.45. Daily prices go back to May 21, 2025, 301 trading days in all.

  • 1 month+0.19%
  • 3 months+0.97%
  • Year to date+2.37%
  • 1 year+1.47%
  • 3 years—
  • 5 years—
  • Max-3.08%
See every congressional and insider trade on the PCAP price chart

Quiver Premium charts PCAP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.38 10.38 10.37 10.37 10.37 29,178
Sep 22, 2026 10.37 10.37 10.37 10.37 10.37 28,308
Sep 21, 2026 10.38 10.38 10.37 10.37 10.37 55,725
Sep 17, 2026 10.37 10.37 10.37 10.37 10.37 200,162
Sep 16, 2026 10.37 10.37 10.37 10.37 10.37 757
Sep 15, 2026 10.37 10.37 10.37 10.37 10.37 2,026
Sep 10, 2026 10.37 10.37 10.37 10.37 10.37 23,798
Sep 9, 2026 10.37 10.37 10.37 10.37 10.37 20,131
Sep 8, 2026 10.37 10.37 10.37 10.37 10.37 19,104
Sep 3, 2026 10.37 10.37 10.37 10.37 10.37 151
Sep 1, 2026 10.37 10.37 10.36 10.36 10.36 291,718
Aug 31, 2026 10.36 10.36 10.36 10.36 10.36 174
Aug 27, 2026 10.36 10.37 10.36 10.37 10.37 1,136
Aug 26, 2026 10.35 10.38 10.35 10.38 10.38 4,919
Aug 25, 2026 10.35 10.37 10.35 10.36 10.36 2,478
Aug 24, 2026 10.35 10.35 10.35 10.35 10.35 5,292
Aug 20, 2026 10.34 10.36 10.34 10.36 10.36 54,427
Aug 19, 2026 10.34 10.34 10.34 10.34 10.34 900
Aug 17, 2026 10.34 10.34 10.34 10.34 10.34 391
Aug 14, 2026 10.34 10.34 10.33 10.33 10.33 1,419
Aug 13, 2026 10.33 10.33 10.33 10.33 10.33 171,395
Aug 12, 2026 10.33 10.33 10.33 10.33 10.33 200,190
Aug 11, 2026 10.33 10.34 10.33 10.34 10.34 101,415
Aug 10, 2026 10.34 10.34 10.32 10.33 10.33 21,574
Aug 7, 2026 10.33 10.33 10.33 10.33 10.33 20,847
Aug 5, 2026 10.32 10.32 10.32 10.32 10.32 624
Aug 4, 2026 10.32 10.33 10.32 10.33 10.33 1,418
Aug 3, 2026 10.31 10.31 10.31 10.31 10.31 572
Jul 31, 2026 10.32 10.32 10.32 10.32 10.32 5,098
Jul 29, 2026 10.31 10.32 10.31 10.32 10.32 121,184
Jul 28, 2026 10.31 10.31 10.31 10.31 10.31 12,466
Jul 27, 2026 10.31 10.32 10.31 10.32 10.32 107,586
Jul 24, 2026 10.31 10.32 10.31 10.31 10.31 758,618
Jul 23, 2026 10.31 10.31 10.31 10.31 10.31 25,290
Jul 22, 2026 10.30 10.31 10.30 10.31 10.31 7,219
Jul 20, 2026 10.30 10.31 10.30 10.30 10.30 61,058
Jul 17, 2026 10.30 10.30 10.30 10.30 10.30 5,624
Jul 16, 2026 10.30 10.31 10.30 10.31 10.31 237,378
Jul 14, 2026 10.30 10.31 10.30 10.31 10.31 82,006
Jul 13, 2026 10.31 10.31 10.31 10.31 10.31 161
Jul 10, 2026 10.29 10.30 10.29 10.30 10.30 4,124
Jul 9, 2026 10.29 10.30 10.29 10.30 10.30 774,264
Jul 8, 2026 10.29 10.29 10.29 10.29 10.29 119,673
Jul 7, 2026 10.29 10.29 10.29 10.29 10.29 210,015
Jul 6, 2026 10.28 10.31 10.26 10.28 10.28 257,034
Jul 2, 2026 10.29 10.30 10.29 10.30 10.30 16,296
Jul 1, 2026 10.28 10.28 10.28 10.28 10.28 250,078
Jun 30, 2026 10.28 10.28 10.28 10.28 10.28 25,045
Jun 29, 2026 10.29 10.29 10.29 10.29 10.29 591
Jun 26, 2026 10.27 10.27 10.27 10.27 10.27 605
Jun 25, 2026 10.27 10.27 10.27 10.27 10.27 4,246
Jun 24, 2026 10.28 10.28 10.27 10.27 10.27 1,086,367
Jun 23, 2026 10.27 10.28 10.27 10.27 10.27 1,340,673
Jun 22, 2026 10.28 10.28 10.27 10.28 10.28 80,567
Jun 18, 2026 10.27 10.27 10.27 10.27 10.27 60,543
Jun 17, 2026 10.28 10.28 10.27 10.27 10.27 12,787
Jun 16, 2026 10.27 10.27 10.27 10.27 10.27 115,002
Jun 15, 2026 10.28 10.28 10.28 10.28 10.28 100,004
Jun 12, 2026 10.28 10.28 10.27 10.27 10.27 120,720
Jun 11, 2026 10.28 10.28 10.28 10.28 10.28 117,403
Jun 5, 2026 10.29 10.29 10.27 10.28 10.28 26,293
Jun 3, 2026 10.28 10.28 10.27 10.28 10.28 128,433
Jun 2, 2026 10.27 10.27 10.27 10.27 10.27 142
Jun 1, 2026 10.28 10.28 10.28 10.28 10.28 50,006
May 29, 2026 10.28 10.28 10.27 10.27 10.27 1,702
May 28, 2026 10.26 10.27 10.26 10.27 10.27 18,519
May 26, 2026 10.26 10.26 10.26 10.26 10.26 3,071
May 22, 2026 10.25 10.26 10.25 10.26 10.26 116,158
May 20, 2026 10.25 10.25 10.25 10.25 10.25 11,004
May 18, 2026 10.24 10.25 10.23 10.25 10.25 221,807
May 15, 2026 10.24 10.24 10.24 10.24 10.24 2,065
May 14, 2026 10.26 10.26 10.25 10.25 10.25 798
May 12, 2026 10.24 10.24 10.24 10.24 10.24 16,580
May 11, 2026 10.24 10.24 10.23 10.24 10.24 1,063
May 7, 2026 10.23 10.23 10.22 10.23 10.23 31,471
May 6, 2026 10.22 10.22 10.22 10.22 10.22 165,524
May 5, 2026 10.22 10.23 10.22 10.23 10.23 11,587
May 4, 2026 10.23 10.23 10.23 10.23 10.23 1,027
Apr 30, 2026 10.23 10.23 10.22 10.22 10.22 3,988
Apr 29, 2026 10.23 10.23 10.23 10.23 10.23 12,715
Apr 28, 2026 10.23 10.24 10.23 10.24 10.24 7,800
Apr 27, 2026 10.24 10.24 10.24 10.24 10.24 25,236
Apr 24, 2026 10.24 10.24 10.24 10.24 10.24 126,448
Apr 23, 2026 10.24 10.24 10.24 10.24 10.24 1,199
Apr 22, 2026 10.24 10.25 10.24 10.25 10.25 1,116
Apr 21, 2026 10.22 10.23 10.22 10.23 10.23 16,819
Apr 20, 2026 10.22 10.22 10.22 10.22 10.22 4,560
Apr 17, 2026 10.21 10.23 10.21 10.23 10.23 215,184
Apr 16, 2026 10.21 10.23 10.21 10.23 10.23 40,097
Apr 15, 2026 10.20 10.21 10.19 10.21 10.21 10,890
Apr 13, 2026 10.19 10.19 10.19 10.19 10.19 13,337
Apr 10, 2026 10.19 10.20 10.19 10.19 10.19 28,791
Apr 9, 2026 10.19 10.19 10.19 10.19 10.19 68,559
Apr 8, 2026 10.19 10.19 10.19 10.19 10.19 3,690
Apr 7, 2026 10.19 10.19 10.19 10.19 10.19 36,957
Apr 6, 2026 10.19 10.19 10.19 10.19 10.19 191,778
Apr 2, 2026 10.21 10.21 10.18 10.18 10.18 484,019
Apr 1, 2026 10.19 10.19 10.19 10.19 10.19 77,653
Mar 31, 2026 10.19 10.19 10.18 10.19 10.19 88,360
Mar 30, 2026 10.18 10.19 10.18 10.18 10.18 11,063
Mar 27, 2026 10.19 10.19 10.18 10.18 10.18 54,099
Mar 26, 2026 10.19 10.19 10.18 10.18 10.18 5,362
Mar 18, 2026 10.19 10.19 10.18 10.18 10.18 22,802
Mar 17, 2026 10.18 10.18 10.18 10.18 10.18 14,710
Mar 16, 2026 10.18 10.18 10.18 10.18 10.18 40,574
Mar 13, 2026 10.21 10.21 10.18 10.18 10.18 56,027
Mar 12, 2026 10.18 10.19 10.18 10.19 10.19 7,645
Mar 11, 2026 10.17 10.18 10.17 10.18 10.18 6,179
Mar 10, 2026 10.18 10.18 10.16 10.17 10.17 5,782
Mar 9, 2026 10.16 10.18 10.16 10.18 10.18 1,772
Mar 6, 2026 10.20 10.20 10.19 10.20 10.20 1,604
Mar 5, 2026 10.16 10.21 10.16 10.21 10.21 1,667
Mar 4, 2026 10.21 10.21 10.19 10.19 10.19 1,728
Mar 3, 2026 10.20 10.20 10.20 10.20 10.20 1,578
Mar 2, 2026 10.16 10.21 10.15 10.21 10.21 113,396
Feb 27, 2026 10.17 10.17 10.16 10.16 10.16 146,301
Feb 26, 2026 10.17 10.19 10.17 10.17 10.17 134,497
Feb 25, 2026 10.16 10.17 10.16 10.17 10.17 5,518
Feb 19, 2026 10.17 10.17 10.17 10.17 10.17 106
Feb 18, 2026 10.16 10.16 10.16 10.16 10.16 797
Feb 17, 2026 10.17 10.18 10.16 10.16 10.16 33,896
Feb 13, 2026 10.18 10.18 10.17 10.17 10.17 28,155
Feb 12, 2026 10.17 10.17 10.17 10.17 10.17 933
Feb 11, 2026 10.18 10.18 10.17 10.17 10.17 359,957
Feb 10, 2026 10.19 10.20 10.18 10.18 10.18 21,149
Feb 9, 2026 10.19 10.19 10.18 10.18 10.18 1,721
Feb 6, 2026 10.20 10.21 10.16 10.16 10.16 186,204
Feb 5, 2026 10.21 10.22 10.21 10.22 10.22 438,294
Feb 4, 2026 10.21 10.22 10.21 10.22 10.22 4,344
Feb 3, 2026 10.22 10.23 10.21 10.21 10.21 273,712
Feb 2, 2026 10.21 10.21 10.21 10.21 10.21 62,688
Jan 30, 2026 10.21 10.21 10.21 10.21 10.21 838
Jan 29, 2026 10.21 10.21 10.21 10.21 10.21 48,317
Jan 28, 2026 10.22 10.22 10.21 10.21 10.21 5,838
Jan 27, 2026 10.21 10.21 10.21 10.21 10.21 200,053
Jan 26, 2026 10.20 10.21 10.20 10.20 10.20 215,012
Jan 23, 2026 10.20 10.20 10.20 10.20 10.20 350,032
Jan 22, 2026 10.21 10.21 10.19 10.21 10.21 8,715
Jan 21, 2026 10.21 10.22 10.21 10.22 10.22 392
Jan 20, 2026 10.17 10.22 10.17 10.22 10.22 13,534
Jan 15, 2026 10.18 10.19 10.17 10.19 10.19 6,867
Jan 13, 2026 10.18 10.19 10.18 10.19 10.19 63,509
Jan 9, 2026 10.18 10.20 10.18 10.20 10.20 1,108
Jan 8, 2026 10.17 10.21 10.17 10.21 10.21 87,831
Jan 7, 2026 10.18 10.18 10.17 10.18 10.18 3,987
Jan 6, 2026 10.16 10.16 10.16 10.16 10.16 405
Jan 5, 2026 10.16 10.16 10.15 10.16 10.16 85,020
Jan 2, 2026 10.14 10.14 10.14 10.14 10.14 293
Dec 31, 2025 10.16 10.16 10.13 10.13 10.13 780,229
Dec 30, 2025 10.15 10.16 10.15 10.15 10.15 8,088
Dec 29, 2025 10.16 10.16 10.16 10.16 10.16 269
Dec 26, 2025 10.16 10.17 10.16 10.16 10.16 58,103
Dec 24, 2025 10.15 10.15 10.15 10.15 10.15 215
Dec 23, 2025 10.16 10.16 10.16 10.16 10.16 15,237
Dec 22, 2025 10.17 10.17 10.17 10.17 10.17 1,251
Dec 19, 2025 10.18 10.18 10.18 10.18 10.18 31,423
Dec 18, 2025 10.18 10.18 10.16 10.18 10.18 264,023
Dec 17, 2025 10.18 10.19 10.18 10.19 10.19 24,483
Dec 16, 2025 10.19 10.19 10.16 10.18 10.18 29,917
Dec 15, 2025 10.17 10.17 10.15 10.17 10.17 2,356
Dec 12, 2025 10.19 10.19 10.19 10.19 10.19 480
Dec 11, 2025 10.15 10.17 10.15 10.17 10.17 646
Dec 10, 2025 10.17 10.17 10.16 10.17 10.17 16,754
Dec 9, 2025 10.15 10.16 10.15 10.16 10.16 22,564
Dec 8, 2025 10.15 10.17 10.15 10.17 10.17 2,780
Dec 5, 2025 10.17 10.17 10.15 10.15 10.15 17,426
Dec 4, 2025 10.16 10.16 10.14 10.16 10.16 281,406
Dec 3, 2025 10.14 10.15 10.14 10.15 10.15 51,313
Dec 2, 2025 10.18 10.18 10.14 10.15 10.15 253,344
Dec 1, 2025 10.21 10.21 10.18 10.19 10.19 13,337
Nov 28, 2025 10.16 10.21 10.16 10.21 10.21 1,027
Nov 26, 2025 10.19 10.20 10.15 10.16 10.16 12,687
Nov 25, 2025 10.16 10.18 10.15 10.18 10.18 343,620
Nov 24, 2025 10.19 10.19 10.15 10.17 10.17 3,679
Nov 21, 2025 10.15 10.16 10.15 10.16 10.16 1,502
Nov 20, 2025 10.17 10.19 10.15 10.16 10.16 412,693
Nov 19, 2025 10.16 10.21 10.16 10.17 10.17 94,326
Nov 18, 2025 10.17 10.19 10.14 10.16 10.16 307,018
Nov 17, 2025 10.21 10.22 10.17 10.17 10.17 56,950
Nov 14, 2025 10.20 10.25 10.19 10.21 10.21 10,631
Nov 13, 2025 10.30 10.30 10.25 10.25 10.25 18,032
Nov 12, 2025 10.28 10.32 10.25 10.30 10.30 80,985
Nov 11, 2025 10.29 10.30 10.19 10.20 10.20 68,674
Nov 10, 2025 10.21 10.30 10.20 10.30 10.30 37,229
Nov 7, 2025 10.27 10.28 9.01 10.28 10.28 45,906
Nov 6, 2025 10.31 10.31 10.27 10.30 10.30 1,664
Nov 5, 2025 10.30 10.30 10.30 10.30 10.30 7,083
Nov 4, 2025 10.31 10.32 10.30 10.31 10.31 107,656
Nov 3, 2025 10.29 10.29 10.29 10.29 10.29 728
Oct 31, 2025 10.29 10.29 10.29 10.29 10.29 639
Oct 30, 2025 10.31 10.31 10.31 10.31 10.31 177
Oct 29, 2025 10.40 10.40 10.31 10.31 10.31 85,653
Oct 27, 2025 10.40 10.40 10.36 10.38 10.38 9,164
Oct 24, 2025 10.44 10.44 10.30 10.30 10.30 6,460
Oct 23, 2025 10.36 10.44 10.35 10.43 10.43 73,966
Oct 22, 2025 10.40 10.40 10.30 10.36 10.36 89,146
Oct 21, 2025 10.43 10.43 10.37 10.40 10.40 236,249
Oct 20, 2025 10.37 10.38 10.31 10.37 10.37 104,568
Oct 17, 2025 10.37 10.38 10.31 10.31 10.31 333,293
Oct 16, 2025 10.37 10.37 10.36 10.36 10.36 14,927
Oct 15, 2025 10.40 10.44 10.34 10.36 10.36 67,674
Oct 14, 2025 10.35 10.35 10.33 10.35 10.35 385,575
Oct 13, 2025 10.31 10.36 10.31 10.34 10.34 26,262
Oct 10, 2025 10.32 10.32 10.32 10.32 10.32 275
Oct 9, 2025 10.35 10.35 10.31 10.33 10.33 30,407
Oct 8, 2025 10.30 10.33 10.30 10.31 10.31 76,239
Oct 7, 2025 10.36 10.36 10.28 10.32 10.32 58,660
Oct 6, 2025 10.35 10.40 10.30 10.31 10.31 2,018
Oct 3, 2025 10.42 10.44 10.30 10.31 10.31 3,230
Oct 2, 2025 10.31 10.37 10.30 10.37 10.37 51,046
Oct 1, 2025 10.30 10.45 10.23 10.45 10.45 6,466
Sep 30, 2025 10.22 10.39 10.22 10.27 10.27 114,265
Sep 29, 2025 10.23 10.23 10.16 10.20 10.20 50,568
Sep 26, 2025 10.26 10.26 10.26 10.26 10.26 708
Sep 25, 2025 10.20 10.20 10.20 10.20 10.20 3,693
Sep 24, 2025 10.25 10.25 10.15 10.23 10.23 11,597
Sep 23, 2025 10.24 10.24 10.19 10.22 10.22 35,179

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProCap Acquisition Corp Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PCAP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation