American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

PBR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PBR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PBR by members of U.S. Congress

Politician Type Traded
Sheri Biggs House / R Sale $1,001 - $15,000 Mar 18, 2025
Carlos Curbelo House / R Sale $15,001 - $50,000 Jul 25, 2018
Carlos Curbelo House / R Purchase $1,001 - $15,000 Nov 11, 2016
Carlos Curbelo House / R Purchase $1,001 - $15,000 Nov 11, 2016
Carlos Curbelo House / R Purchase $1,001 - $15,000 Nov 10, 2016
Carlos Curbelo House / R Purchase $1,001 - $15,000 Nov 09, 2016
Carlos Curbelo House / R Purchase $1,001 - $15,000 Nov 09, 2016
Carlos Curbelo House / R Purchase $1,001 - $15,000 Nov 07, 2016
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 14, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 27, 2014
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 27, 2014
PBR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PBR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PBR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PBR holdings by institutional investors

Insider Trading

Quarterly net insider trading by PBR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PBR

Quiver Logo

No former government officials on record as having lobbied for PBR

Revolving Door Dashboard
Corporate Lobbying

PBR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PBR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PBR Income Statement
PBR Balance Sheet
PBR Cash Flow
U.S. Patents

New PBR patent grants

  • Patent Title: Method for extracting precursor acids from calcium naphthenate deposits May. 29, 2018
  • Patent Title: Gas lift nozzle valve Jan. 30, 2018
  • Patent Title: Process for pre-reforming hydrocarbon streams containing olefins, pre-reforming catalyst and a process for preparing said catalyst May. 02, 2017
  • Patent Title: Method for repairing flexible flow lines with a two-piece clamping collar and composite material Nov. 08, 2016
  • Patent Title: Hydroesterification process for producing biodiesel from wet microalgae biomass Sep. 06, 2016
  • Patent Title: Compact restictive seal for bearing housings Aug. 02, 2016
  • Patent Title: Steam reforming process for reducing the tar content of synthesis gas streams Jun. 14, 2016
  • Patent Title: Process for the production of aviation biokerosene and aviation kerosene composition May. 24, 2016
  • Patent Title: Multi-column buoy for deep and ultra-deep water transportation terminals May. 10, 2016
  • Patent Title: Process for the production of pitch Jan. 26, 2016
  • Patent Title: Method for the production of ethene and synthesis gas in circulating fluidized bed Dec. 22, 2015
  • Patent Title: 2.5-furandicarboxylic acid integrated production process Dec. 01, 2015
  • Patent Title: Catalyst and process for obtaining catalyst of high activity Nov. 24, 2015
  • Patent Title: Receiving lateral wellbore and method for implanting same Sep. 29, 2015
  • Patent Title: High-performance combustion device and fluid catalytic cracking process for the production of light olefins Jul. 28, 2015
  • Patent Title: Scuttle for the monitoring and inspection of a flexible riser May. 05, 2015
  • Patent Title: Chromium and nickel catalysts for oligomerization reactions and process for obtaining alpha-olefins using said catalysts Mar. 31, 2015
  • Patent Title: Lactic acid direct synthesis process Feb. 24, 2015
  • Patent Title: Damping sleeve and anchoring method Feb. 17, 2015
  • Patent Title: Catalytic cracking process of a stream of hydrocarbons for maximization of light olefins Jan. 13, 2015
  • Patent Title: Integrated process for the manufacture of olefins and intermediates for the productions of ammonia and urea Jan. 13, 2015
  • Patent Title: Hydrocyclone for the separation of fluids Dec. 16, 2014
  • Patent Title: Heterogeneous catalysts for transesterification of triglycerides and preparation methods of same Oct. 07, 2014
  • Patent Title: System and process for detecting leakage in umbilicals Jul. 15, 2014
  • Patent Title: Process for producing biodiesel Jun. 24, 2014
  • Patent Title: Process for treatment of water/oil emulsions Jun. 10, 2014
  • Patent Title: Method for producing carbon nanomaterials produced from heavy oil May. 13, 2014
  • Patent Title: Diesel cycle fuel compositions containing dianhydrohexitols and related products May. 06, 2014
  • Patent Title: Freestanding hybrid riser system Apr. 08, 2014
  • Patent Title: Cyclone separator and separation method Feb. 25, 2014
  • Patent Title: Process for producing ethanol from a hydrolysate of the hemicellulose fraction of sugarcane bagasse in a press reactor Feb. 04, 2014
  • Patent Title: Process for the production of hydrogen from ethanol Feb. 04, 2014
  • Patent Title: Pumping module and system Dec. 17, 2013
  • Patent Title: Device for cooling and distributing mixed charges on fixed catalyst beds Oct. 29, 2013
  • Patent Title: Method for control of instability in a de-ethanizer tower in fluid catalytic cracking units and delayed coking units Oct. 29, 2013
  • Patent Title: Continuous process for the preparation of sodium titanate nanotubes Oct. 01, 2013
  • Patent Title: Process for producing light olefins from a feed containing triglycerides Aug. 20, 2013
  • Patent Title: Pumping module and system Aug. 20, 2013
  • Patent Title: Process for hydrotreating biomass oil diluted in a refinery stream of petroleum hydrocarbons Aug. 13, 2013
  • Patent Title: Production of propylene glycol from glycerine Jul. 23, 2013
  • Patent Title: System and method for simultaneous sea drilling operations Mar. 05, 2013
  • Patent Title: Process for hydroconversion of a mixture of organic oils of different origins Feb. 05, 2013
  • Patent Title: Multiphase multifunctional reactor Jan. 22, 2013
  • Patent Title: Liquid-liquid extraction process for the purification of estolides for use as lubricants Jan. 08, 2013
  • Patent Title: Freestanding hybrid riser system and method of installation Sep. 11, 2012
  • Patent Title: Process for the fermentative production of ethanol from solid lignocellulosic material comprising a step of treating a solid lignocellulosic material with alkaline solution in order to remove the lignin Jul. 31, 2012
  • Patent Title: Catalytic cracking process for production of diesel from seeds of oleaginous plants Jul. 31, 2012
  • Patent Title: Method for determination of the total acid number and naphthenic acid number of petroleum, petroleum cuts and petroleum emulsions of water-in-oil type by mid-infrared spectroscopy Jul. 17, 2012
  • Patent Title: Composition of microemulsion and method for advanced recovery of heavy oil May. 22, 2012
  • Patent Title: Apparatus and method for loading particulate material into vertical tubes May. 22, 2012
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PBR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PBR News

Recent insights relating to PBR

CNBC Recommendations

Recent picks made for PBR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PBR

PBR Analyst Ratings

PBR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PBR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PBR stock a Buy, Sell, or Hold?

  • What is the price target for $PBR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PBR Top Shareholders
Shareholder
Shares Held
PBR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PBR stock?

  • Who owns the most shares of $PBR stock?

  • What funds own $PBR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PBR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PBR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PBR

Petrobras is a Brazil-based integrated energy company controlled by the Brazilian government. The company focuses on the exploration and production of oil and gas in Brazilian offshore fields. Production in 2025 was 3.0 million barrels of oil equivalent per day (80% oil), and reserves stood at 12.1 billion boe (84% oil). At the end of 2025, Petrobras operated 10 refineries in Brazil with a capacity of 1.8 million barrels per day and distributed refined products and natural gas throughout the country.

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR) Historical Stock Prices

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR) closed at $20.84 on September 24, 2026. Over the past year its adjusted close ranged from $10.60 to $21.77. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+16.75%
  • 3 months+29.89%
  • Year to date+86.02%
  • 1 year+68.92%
  • 3 years+89.70%
  • 5 years+360.15%
  • Max+319.40%
See every congressional and insider trade on the PBR price chart

Quiver Premium charts PBR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 21.14 21.42 20.83 20.84 20.84 15,943,717
Sep 23, 2026 21.15 21.43 20.98 21.14 21.14 27,533,187
Sep 22, 2026 20.38 20.82 20.24 20.76 20.76 20,923,879
Sep 21, 2026 20.74 20.94 20.54 20.63 20.63 22,404,203
Sep 18, 2026 20.75 20.90 20.68 20.80 20.80 15,008,080
Sep 17, 2026 20.77 21.09 20.58 20.94 20.94 12,778,885
Sep 16, 2026 21.42 21.43 20.81 20.91 20.91 24,619,944
Sep 15, 2026 21.18 21.99 21.18 21.77 21.77 23,839,318
Sep 14, 2026 21.23 21.33 20.98 21.15 21.15 13,638,713
Sep 11, 2026 21.20 21.35 20.93 21.20 21.20 18,243,475
Sep 10, 2026 21.14 21.59 20.83 21.38 21.38 34,560,064
Sep 9, 2026 21.11 21.25 20.80 20.93 20.93 27,184,012
Sep 8, 2026 20.66 21.03 20.55 20.83 20.83 28,817,029
Sep 4, 2026 20.25 20.45 20.12 20.12 20.12 18,780,992
Sep 3, 2026 21.18 21.26 20.46 20.51 20.51 27,967,893
Sep 2, 2026 20.21 21.01 20.12 20.86 20.86 24,311,541
Sep 1, 2026 19.68 20.34 19.65 20.33 20.33 31,122,462
Aug 31, 2026 19.18 19.49 18.95 19.35 19.35 21,227,118
Aug 28, 2026 18.31 18.54 18.18 18.53 18.53 22,087,931
Aug 27, 2026 17.79 18.39 17.54 18.25 18.25 19,637,035
Aug 26, 2026 17.73 18.11 17.56 17.76 17.76 29,000,354
Aug 25, 2026$0.5299 dividend 18.08 18.13 17.70 17.85 17.85 28,761,317
Aug 24, 2026 18.70 18.73 18.41 18.60 18.06 19,902,865
Aug 21, 2026 19.14 19.28 19.03 19.15 18.60 17,494,437
Aug 20, 2026 18.79 19.25 18.76 19.01 18.46 26,884,726
Aug 19, 2026 18.69 18.95 18.50 18.54 18.01 17,680,865
Aug 18, 2026 18.49 18.54 18.11 18.18 17.66 12,909,160
Aug 17, 2026 18.18 18.28 17.93 18.25 17.72 19,812,230
Aug 14, 2026 18.00 18.10 17.82 17.88 17.36 10,872,256
Aug 13, 2026 17.65 17.98 17.60 17.89 17.37 13,913,487
Aug 12, 2026 17.78 18.06 17.74 17.76 17.25 15,093,610
Aug 11, 2026 18.38 18.38 17.80 17.93 17.41 18,630,905
Aug 10, 2026 18.14 18.54 18.00 18.33 17.80 12,343,338
Aug 7, 2026 18.74 18.76 17.93 17.96 17.44 28,530,069
Aug 6, 2026 18.66 18.66 18.46 18.52 17.99 13,193,363
Aug 5, 2026 18.97 18.98 18.30 18.36 17.83 14,921,021
Aug 4, 2026 18.80 18.90 18.51 18.72 18.18 14,675,040
Aug 3, 2026 19.00 19.22 18.92 19.06 18.51 11,126,192
Jul 31, 2026 19.20 19.45 18.91 19.40 18.84 11,620,343
Jul 30, 2026 18.54 19.14 18.54 19.12 18.57 14,572,968
Jul 29, 2026 18.69 18.70 18.43 18.59 18.05 13,974,601
Jul 28, 2026 18.05 18.45 18.00 18.07 17.55 19,109,019
Jul 27, 2026 18.17 18.30 17.96 18.00 17.48 15,141,979
Jul 24, 2026 18.89 19.14 18.70 18.77 18.23 13,888,082
Jul 23, 2026 19.23 19.30 18.96 19.00 18.45 13,140,281
Jul 22, 2026 18.77 19.11 18.75 18.89 18.34 13,207,224
Jul 21, 2026 18.32 18.55 18.18 18.54 18.01 14,351,324
Jul 20, 2026 17.87 18.31 17.77 18.19 17.67 13,070,926
Jul 17, 2026 17.75 18.00 17.70 17.97 17.45 15,672,135
Jul 16, 2026 17.87 17.90 17.43 17.47 16.97 13,733,263
Jul 15, 2026 17.97 18.01 17.68 17.86 17.34 11,388,775
Jul 14, 2026 18.07 18.16 17.79 17.92 17.40 13,028,029
Jul 13, 2026 17.62 17.92 17.57 17.88 17.36 20,562,023
Jul 10, 2026 17.14 17.35 17.10 17.32 16.82 13,954,405
Jul 9, 2026 17.25 17.28 16.88 17.03 16.54 20,030,955
Jul 8, 2026 17.15 17.29 16.80 17.24 16.74 25,955,677
Jul 7, 2026 16.40 16.80 16.34 16.66 16.18 20,832,252
Jul 6, 2026 16.17 16.28 16.12 16.26 15.79 13,627,341
Jul 2, 2026 16.17 16.45 16.00 16.11 15.65 12,177,243
Jul 1, 2026 15.93 16.16 15.86 15.99 15.53 12,930,739
Jun 30, 2026 16.28 16.34 16.11 16.16 15.69 15,250,576
Jun 29, 2026 16.38 16.43 16.21 16.28 15.81 9,096,111
Jun 26, 2026 16.40 16.42 16.25 16.29 15.82 12,183,413
Jun 25, 2026 16.38 16.59 16.19 16.52 16.04 9,150,420
Jun 24, 2026 16.51 16.54 16.28 16.45 15.98 14,121,495
Jun 23, 2026 16.79 17.10 16.75 17.03 16.54 10,255,781
Jun 22, 2026 16.84 17.01 16.62 17.01 16.52 13,229,081
Jun 18, 2026 16.53 16.77 16.22 16.75 16.27 21,855,869
Jun 17, 2026 17.11 17.28 16.77 16.79 16.31 13,235,935
Jun 16, 2026 16.96 17.18 16.93 17.05 16.56 23,657,941
Jun 15, 2026 17.68 17.78 17.29 17.34 16.84 21,046,175
Jun 12, 2026 18.00 18.40 17.93 18.38 17.85 10,528,244
Jun 11, 2026 18.27 18.50 18.10 18.24 17.71 15,380,323
Jun 10, 2026 17.83 18.35 17.83 18.11 17.59 18,287,583
Jun 9, 2026 17.84 17.94 17.67 17.82 17.31 15,296,266
Jun 8, 2026 17.80 17.96 17.63 17.75 17.24 12,526,863
Jun 5, 2026 17.93 18.06 17.69 17.75 17.24 13,361,756
Jun 4, 2026 17.98 18.14 17.86 18.06 17.54 9,063,273
Jun 3, 2026$0.2853 dividend 18.51 18.57 18.18 18.19 17.67 15,487,324
Jun 2, 2026 18.77 18.90 18.69 18.72 17.90 14,667,691
Jun 1, 2026 18.99 19.20 18.75 18.86 18.03 15,403,311
May 29, 2026 18.67 18.80 18.51 18.77 17.95 16,615,196
May 28, 2026 19.15 19.18 18.81 18.83 18.00 11,565,983
May 27, 2026 18.90 19.16 18.79 18.96 18.13 17,996,921
May 26, 2026 19.53 19.66 19.35 19.40 18.55 17,225,894
May 22, 2026 19.73 19.98 19.62 19.90 19.03 10,825,663
May 21, 2026 20.21 20.48 19.97 20.03 19.15 16,246,471
May 20, 2026 20.34 20.66 19.83 19.83 18.96 17,867,813
May 19, 2026 20.33 20.56 20.12 20.41 19.52 22,260,444
May 18, 2026 19.71 20.71 19.56 20.70 19.79 22,493,014
May 15, 2026 19.67 19.95 19.57 19.93 19.06 13,684,753
May 14, 2026 19.60 20.00 19.59 19.78 18.91 14,153,331
May 13, 2026 20.32 20.38 19.50 19.59 18.73 19,823,537
May 12, 2026 20.28 20.70 20.16 20.50 19.60 22,555,274
May 11, 2026 20.56 20.89 20.32 20.75 19.84 20,950,386
May 8, 2026 20.60 20.64 20.31 20.33 19.44 14,622,572
May 7, 2026 20.52 20.53 19.91 20.37 19.48 28,115,484
May 6, 2026 21.03 21.16 20.78 20.91 19.99 28,510,871
May 5, 2026 21.77 22.05 21.63 21.77 20.82 13,466,414
May 4, 2026 22.14 22.24 21.85 22.01 21.05 12,283,762
May 1, 2026 21.85 22.02 21.42 21.90 20.94 9,260,045
Apr 30, 2026 21.66 22.09 21.51 22.03 21.07 14,861,200
Apr 29, 2026 21.49 21.96 21.41 21.85 20.89 20,681,537
Apr 28, 2026 21.15 21.40 20.98 21.23 20.30 17,602,260
Apr 27, 2026 21.20 21.50 20.94 20.96 20.04 19,635,810
Apr 24, 2026$0.2382 dividend 20.92 20.92 20.48 20.87 19.95 15,347,849
Apr 23, 2026 21.30 21.45 21.12 21.27 20.11 12,269,898
Apr 22, 2026 21.22 21.32 20.93 21.18 20.02 16,523,518
Apr 21, 2026 20.78 21.29 20.77 21.15 20.00 13,579,575
Apr 20, 2026 20.66 20.82 20.55 20.76 19.63 18,590,679
Apr 17, 2026 20.28 20.54 19.76 20.45 19.33 42,475,706
Apr 16, 2026 20.55 21.59 20.48 21.50 20.33 31,948,438
Apr 15, 2026 20.82 21.02 20.45 20.54 19.42 19,894,325
Apr 14, 2026 21.59 21.65 20.86 21.01 19.86 30,275,936
Apr 13, 2026 21.85 22.05 21.69 21.97 20.77 27,666,253
Apr 10, 2026 20.81 21.54 20.81 21.51 20.34 27,516,556
Apr 9, 2026 20.37 20.97 20.31 20.69 19.56 30,718,772
Apr 8, 2026 19.19 20.05 19.11 19.98 18.89 51,364,906
Apr 7, 2026 20.95 21.11 20.59 20.71 19.58 15,159,264
Apr 6, 2026 20.68 20.89 20.47 20.86 19.72 15,172,731
Apr 2, 2026 20.69 21.02 20.45 20.56 19.44 30,490,117
Apr 1, 2026 20.36 20.55 19.78 20.08 18.98 58,051,393
Mar 31, 2026 20.86 21.32 20.24 20.75 19.62 51,315,325
Mar 30, 2026 20.83 21.40 20.60 20.81 19.67 50,458,663
Mar 27, 2026 20.38 20.79 20.28 20.77 19.64 29,828,267
Mar 26, 2026 19.97 20.61 19.94 20.33 19.22 33,734,824
Mar 25, 2026 19.45 20.01 19.45 19.82 18.74 23,012,139
Mar 24, 2026 19.42 20.00 19.36 19.75 18.67 29,999,182
Mar 23, 2026 18.74 19.42 18.53 19.27 18.22 53,003,486
Mar 20, 2026 19.41 19.43 18.69 18.80 17.77 40,991,647
Mar 19, 2026 19.76 20.28 19.69 19.78 18.70 40,763,526
Mar 18, 2026 19.61 19.88 19.61 19.77 18.69 28,823,332
Mar 17, 2026 19.52 19.89 19.34 19.51 18.44 27,263,566
Mar 16, 2026 18.83 19.29 18.70 19.17 18.12 28,739,923
Mar 13, 2026 18.87 18.96 18.55 18.57 17.56 34,245,151
Mar 12, 2026 19.16 19.29 18.52 18.97 17.93 54,283,469
Mar 11, 2026 18.30 19.02 18.29 18.99 17.95 43,658,986
Mar 10, 2026 17.91 18.21 17.72 17.99 17.01 34,249,639
Mar 9, 2026 18.02 18.56 17.97 18.16 17.17 77,185,372
Mar 6, 2026 17.25 17.82 17.17 17.60 16.64 42,130,713
Mar 5, 2026 16.67 16.80 16.46 16.73 15.82 30,022,511
Mar 4, 2026 16.82 17.00 16.61 16.77 15.85 19,688,327
Mar 3, 2026 17.00 17.30 16.68 16.96 16.03 48,125,521
Mar 2, 2026 17.10 17.34 16.89 17.32 16.37 44,272,503
Feb 27, 2026 16.76 16.92 16.54 16.63 15.72 19,928,433
Feb 26, 2026 16.52 16.71 16.34 16.61 15.70 17,437,402
Feb 25, 2026 16.55 16.73 16.36 16.71 15.80 18,988,201
Feb 24, 2026 16.30 16.58 16.20 16.54 15.64 26,693,459
Feb 23, 2026 15.93 16.48 15.90 16.14 15.26 25,638,253
Feb 20, 2026 15.78 15.86 15.53 15.79 14.93 14,239,709
Feb 19, 2026 15.58 15.84 15.52 15.76 14.90 20,225,712
Feb 18, 2026 15.17 15.41 15.13 15.29 14.46 18,376,326
Feb 17, 2026 15.09 15.16 14.81 15.02 14.20 13,193,379
Feb 13, 2026 15.08 15.22 14.95 15.19 14.36 17,436,513
Feb 12, 2026 15.69 15.73 15.12 15.25 14.42 27,706,170
Feb 11, 2026 15.61 16.02 15.59 15.83 14.96 33,471,309
Feb 10, 2026 15.20 15.38 15.05 15.33 14.49 15,943,264
Feb 9, 2026 14.89 15.30 14.88 15.27 14.44 17,446,711
Feb 6, 2026 14.97 15.09 14.81 14.87 14.06 16,386,692
Feb 5, 2026 15.07 15.27 14.83 14.90 14.09 21,414,423
Feb 4, 2026 15.24 15.31 14.98 15.14 14.31 24,711,691
Feb 3, 2026 15.42 15.55 15.02 15.28 14.45 33,867,135
Feb 2, 2026 14.94 15.04 14.50 15.03 14.21 39,216,598
Jan 30, 2026 15.48 15.53 15.07 15.34 14.50 37,673,106
Jan 29, 2026 15.80 15.94 15.36 15.52 14.67 40,418,671
Jan 28, 2026 15.27 15.40 15.07 15.38 14.54 37,940,558
Jan 27, 2026 14.73 15.04 14.71 15.02 14.20 37,161,194
Jan 26, 2026 14.42 14.56 14.26 14.34 13.56 25,817,554
Jan 23, 2026 14.08 14.39 13.96 14.28 13.50 32,111,386
Jan 22, 2026 13.60 13.93 13.60 13.77 13.02 41,525,839
Jan 21, 2026 13.00 13.60 12.99 13.51 12.77 51,506,704
Jan 20, 2026 12.69 12.94 12.69 12.83 12.13 14,564,180
Jan 16, 2026 12.63 12.75 12.57 12.69 12.00 11,851,525
Jan 15, 2026 12.52 12.69 12.43 12.61 11.92 18,466,124
Jan 14, 2026 12.34 12.96 12.31 12.66 11.97 54,822,392
Jan 13, 2026 11.99 12.37 11.99 12.30 11.63 32,943,893
Jan 12, 2026 11.92 12.04 11.87 11.87 11.22 11,864,849
Jan 9, 2026 11.85 12.07 11.85 11.88 11.23 13,438,087
Jan 8, 2026 11.59 11.86 11.59 11.80 11.16 17,034,466
Jan 7, 2026 11.54 11.59 11.48 11.54 10.91 15,302,113
Jan 6, 2026 11.82 11.88 11.55 11.57 10.94 21,177,867
Jan 5, 2026 11.83 11.89 11.49 11.74 11.10 28,166,475
Jan 2, 2026 11.88 11.95 11.73 11.92 11.27 10,001,763
Dec 31, 2025 11.84 11.89 11.80 11.85 11.20 7,269,245
Dec 30, 2025 11.75 11.92 11.74 11.86 11.21 13,398,543
Dec 29, 2025 11.56 11.66 11.52 11.59 10.96 13,419,279
Dec 26, 2025$0.3545 dividend 11.51 11.62 11.43 11.55 10.92 11,492,934
Dec 24, 2025 11.84 11.87 11.77 11.83 10.85 5,920,095
Dec 23, 2025 11.77 11.86 11.76 11.83 10.85 10,895,465
Dec 22, 2025 11.84 11.90 11.70 11.72 10.75 16,558,841
Dec 19, 2025 11.75 11.86 11.72 11.75 10.78 16,457,130
Dec 18, 2025 11.77 11.87 11.65 11.72 10.75 19,272,363
Dec 17, 2025 11.79 11.83 11.68 11.77 10.80 24,094,126
Dec 16, 2025 11.99 12.00 11.67 11.79 10.81 31,666,637
Dec 15, 2025 12.33 12.35 12.17 12.18 11.17 15,998,056
Dec 12, 2025 12.30 12.36 12.12 12.18 11.17 19,719,895
Dec 11, 2025 12.20 12.25 12.12 12.15 11.14 12,727,503
Dec 10, 2025 12.25 12.29 12.10 12.23 11.22 12,100,078
Dec 9, 2025 12.10 12.34 12.08 12.32 11.30 16,250,918
Dec 8, 2025 12.26 12.40 12.18 12.24 11.23 24,816,550
Dec 5, 2025 12.82 12.96 12.09 12.13 11.13 41,176,600
Dec 4, 2025 12.98 13.01 12.81 12.88 11.81 12,259,745
Dec 3, 2025 12.75 12.93 12.75 12.80 11.74 10,893,751
Dec 2, 2025 12.57 12.63 12.36 12.61 11.57 15,906,112
Dec 1, 2025 12.46 12.74 12.44 12.55 11.51 13,725,019
Nov 28, 2025 12.48 12.54 12.43 12.54 11.50 12,812,026
Nov 26, 2025 12.66 12.78 12.57 12.66 11.61 15,291,862
Nov 25, 2025 12.70 12.71 12.51 12.62 11.57 11,768,363
Nov 24, 2025 12.79 12.87 12.68 12.75 11.70 12,416,791
Nov 21, 2025 12.84 12.87 12.67 12.76 11.70 16,536,444
Nov 20, 2025 13.08 13.12 12.74 12.78 11.72 16,231,438
Nov 19, 2025 12.93 13.12 12.89 13.02 11.94 13,898,175
Nov 18, 2025 13.04 13.20 12.96 13.13 12.04 13,169,448
Nov 17, 2025 13.19 13.26 13.04 13.12 12.03 12,294,358
Nov 14, 2025 13.06 13.35 13.06 13.18 12.09 16,138,267
Nov 13, 2025 13.04 13.24 12.98 13.03 11.95 16,521,281
Nov 12, 2025 13.23 13.30 12.82 12.98 11.91 26,744,039
Nov 11, 2025 13.22 13.62 13.22 13.47 12.36 29,089,409
Nov 10, 2025 12.97 13.13 12.77 13.01 11.93 24,175,203
Nov 7, 2025 12.19 12.87 12.12 12.86 11.80 53,661,967
Nov 6, 2025 12.25 12.27 12.11 12.14 11.13 23,423,081
Nov 5, 2025 11.93 12.25 11.92 12.14 11.13 26,519,960
Nov 4, 2025 11.71 11.86 11.64 11.83 10.85 18,870,030
Nov 3, 2025 11.80 12.05 11.76 11.82 10.84 34,968,782
Oct 31, 2025 11.79 11.80 11.59 11.64 10.68 19,224,693
Oct 30, 2025 11.76 11.90 11.67 11.72 10.75 24,194,081
Oct 29, 2025 11.90 11.95 11.85 11.88 10.90 23,171,085
Oct 28, 2025 11.84 12.02 11.80 11.87 10.89 28,602,595
Oct 27, 2025 11.87 11.89 11.70 11.86 10.88 23,913,574
Oct 24, 2025 11.95 12.01 11.72 11.74 10.77 29,542,014
Oct 23, 2025 12.07 12.10 11.82 11.84 10.86 30,680,015
Oct 22, 2025 11.62 11.80 11.55 11.73 10.76 30,880,045
Oct 21, 2025 11.72 11.74 11.46 11.56 10.60 32,663,535
Oct 20, 2025 11.66 11.80 11.58 11.69 10.72 29,046,703
Oct 17, 2025 11.54 11.77 11.50 11.64 10.68 23,279,366
Oct 16, 2025 11.60 11.69 11.51 11.56 10.60 17,742,882
Oct 15, 2025 11.80 11.91 11.60 11.64 10.68 30,198,917
Oct 14, 2025 11.65 11.90 11.65 11.79 10.81 21,644,621
Oct 13, 2025 11.72 11.86 11.65 11.82 10.84 19,649,086
Oct 10, 2025 11.84 11.84 11.56 11.60 10.64 30,832,226
Oct 9, 2025 12.22 12.31 11.93 11.96 10.97 23,831,987
Oct 8, 2025 12.33 12.33 12.13 12.20 11.19 18,162,973
Oct 7, 2025 12.29 12.32 12.08 12.28 11.26 21,608,928
Oct 6, 2025 12.46 12.53 12.32 12.36 11.34 19,898,406
Oct 3, 2025 12.51 12.57 12.38 12.40 11.37 19,361,870
Oct 2, 2025 12.61 12.67 12.37 12.44 11.41 27,443,925
Oct 1, 2025 12.69 12.76 12.60 12.62 11.57 19,330,057
Sep 30, 2025 12.86 12.88 12.51 12.66 11.61 30,184,253
Sep 29, 2025 13.12 13.13 12.82 12.85 11.79 29,893,575
Sep 26, 2025 13.21 13.37 13.06 13.08 12.00 21,474,939
Sep 25, 2025 13.44 13.44 13.09 13.11 12.03 25,172,383
Sep 24, 2025 13.23 13.49 13.22 13.45 12.34 27,312,162

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PBR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation