American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Psyence Biomedical Ltd. Warrant

PBMWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PBMWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PBMWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PBMWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PBMWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PBMWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PBMWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by PBMWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PBMWW

Quiver Logo

No former government officials on record as having lobbied for PBMWW

Revolving Door Dashboard
Corporate Lobbying

PBMWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PBMWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PBMWW Income Statement
PBMWW Balance Sheet
PBMWW Cash Flow
U.S. Patents

New PBMWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PBMWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PBMWW News

Recent insights relating to PBMWW

CNBC Recommendations

Recent picks made for PBMWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PBMWW

PBMWW Analyst Ratings

PBMWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PBMWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PBMWW stock a Buy, Sell, or Hold?

  • What is the price target for $PBMWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PBMWW Top Shareholders
Shareholder
Shares Held
PBMWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PBMWW stock?

  • Who owns the most shares of $PBMWW stock?

  • What funds own $PBMWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PBMWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PBMWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PBMWW

Psyence Biomedical Ltd is a life science biotechnology company pioneering the use of natural psychedelics in mental health and wellbeing. It develops natural psilocybin products for the healing of psychological trauma and its mental health consequences in the context of palliative care. The company has commenced the clinical trial process to evaluate the safety and efficacy of its product candidates. It cultivates natural psilocybin mushrooms at its federally licensed facility in Southern Africa. This product is produced for export to its partners across the world to be processed into a standardized encapsulated product.

Psyence Biomedical Ltd. Warrant (PBMWW) Historical Stock Prices

Psyence Biomedical Ltd. Warrant (PBMWW) closed at $0.0288 on September 22, 2026. Over the past year its adjusted close ranged from $0.0138 to $0.0500. Daily prices go back to January 26, 2024, 617 trading days in all.

  • 1 month-4.00%
  • 3 months-3.03%
  • Year to date+55.68%
  • 1 year-1.03%
  • 3 years—
  • 5 years—
  • Max-42.40%
See every congressional and insider trade on the PBMWW price chart

Quiver Premium charts PBMWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0228 0.0349 0.0227 0.0288 0.0288 16,837
Sep 21, 2026 0.0227 0.0228 0.0227 0.0228 0.0228 10,441
Sep 18, 2026 0.0251 0.0251 0.0251 0.0251 0.0251 148
Sep 17, 2026 0.0348 0.0390 0.0226 0.0226 0.0226 3,104
Sep 16, 2026 0.0285 0.0285 0.0285 0.0285 0.0285 1,000
Sep 15, 2026 0.0300 0.0300 0.0287 0.0287 0.0287 15,882
Sep 14, 2026 0.0300 0.0349 0.0299 0.0349 0.0349 26,374
Sep 11, 2026 0.0300 0.0300 0.0202 0.0289 0.0289 27,693
Sep 10, 2026 0.0219 0.0283 0.0219 0.0283 0.0283 18,941
Sep 9, 2026 0.0220 0.0220 0.0198 0.0200 0.0200 23,617
Sep 8, 2026 0.0255 0.0279 0.0254 0.0279 0.0279 500
Sep 4, 2026 0.0258 0.0259 0.0220 0.0258 0.0258 51,586
Sep 3, 2026 0.0233 0.0236 0.0216 0.0236 0.0236 2,207
Sep 2, 2026 0.0212 0.0235 0.0197 0.0235 0.0235 3,405
Sep 1, 2026 0.0228 0.0247 0.0228 0.0236 0.0236 1,069
Aug 31, 2026 0.0196 0.0248 0.0196 0.0197 0.0197 4,414
Aug 28, 2026 0.0260 0.0281 0.0189 0.0281 0.0281 476,775
Aug 26, 2026 0.0265 0.0311 0.0265 0.0310 0.0310 27,821
Aug 25, 2026 0.0265 0.0298 0.0265 0.0298 0.0298 2,400
Aug 21, 2026 0.0258 0.0300 0.0216 0.0300 0.0300 12,000
Aug 20, 2026 0.0309 0.0309 0.0253 0.0300 0.0300 3,631
Aug 19, 2026 0.0309 0.0310 0.0219 0.0310 0.0310 4,221
Aug 18, 2026 0.0224 0.0311 0.0189 0.0311 0.0311 109,526
Aug 17, 2026 0.0228 0.0228 0.0208 0.0226 0.0226 2,308
Aug 14, 2026 0.0190 0.0229 0.0165 0.0229 0.0229 18,518
Aug 13, 2026 0.0201 0.0234 0.0191 0.0191 0.0191 18,505
Aug 12, 2026 0.0220 0.0239 0.0201 0.0238 0.0238 61,352
Aug 11, 2026 0.0230 0.0248 0.0230 0.0230 0.0230 929
Aug 7, 2026 0.0242 0.0259 0.0224 0.0258 0.0258 52,797
Aug 6, 2026 0.0238 0.0268 0.0238 0.0266 0.0266 1,700
Aug 5, 2026 0.0261 0.0261 0.0210 0.0243 0.0243 37,672
Aug 4, 2026 0.0322 0.0350 0.0322 0.0350 0.0350 1,199
Aug 3, 2026 0.0290 0.0350 0.0290 0.0350 0.0350 4,704
Jul 31, 2026 0.0344 0.0344 0.0344 0.0344 0.0344 749
Jul 30, 2026 0.0289 0.0346 0.0289 0.0345 0.0345 366
Jul 29, 2026 0.0261 0.0348 0.0261 0.0348 0.0348 532
Jul 28, 2026 0.0253 0.0350 0.0253 0.0349 0.0349 393
Jul 27, 2026 0.0319 0.0348 0.0318 0.0347 0.0347 12,130
Jul 24, 2026 0.0234 0.0318 0.0234 0.0318 0.0318 1,903
Jul 23, 2026 0.0230 0.0319 0.0230 0.0319 0.0319 1,871
Jul 22, 2026 0.0303 0.0303 0.0303 0.0303 0.0303 318
Jul 21, 2026 0.0305 0.0305 0.0231 0.0301 0.0301 3,706
Jul 20, 2026 0.0298 0.0320 0.0298 0.0313 0.0313 86,985
Jul 17, 2026 0.0243 0.0299 0.0229 0.0299 0.0299 15,705
Jul 16, 2026 0.0246 0.0246 0.0245 0.0245 0.0245 200
Jul 15, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1,001
Jul 14, 2026 0.0210 0.0242 0.0210 0.0242 0.0242 1,197
Jul 13, 2026 0.0243 0.0243 0.0241 0.0241 0.0241 2,500
Jul 8, 2026 0.0233 0.0257 0.0206 0.0256 0.0256 4,685
Jul 7, 2026 0.0216 0.0258 0.0216 0.0258 0.0258 287
Jul 6, 2026 0.0269 0.0269 0.0211 0.0258 0.0258 2,207
Jul 2, 2026 0.0227 0.0296 0.0210 0.0295 0.0295 5,607
Jul 1, 2026 0.0244 0.0244 0.0244 0.0244 0.0244 400
Jun 30, 2026 0.0210 0.0244 0.0210 0.0243 0.0243 1,103
Jun 26, 2026 0.0266 0.0266 0.0266 0.0266 0.0266 101
Jun 25, 2026 0.0326 0.0326 0.0200 0.0267 0.0267 66,856
Jun 24, 2026 0.0252 0.0295 0.0251 0.0295 0.0295 4,401
Jun 23, 2026 0.0267 0.0297 0.0266 0.0297 0.0297 25,140
Jun 18, 2026 0.0246 0.0294 0.0246 0.0294 0.0294 4,107
Jun 17, 2026 0.0239 0.0298 0.0238 0.0297 0.0297 14,291
Jun 16, 2026 0.0300 0.0340 0.0236 0.0308 0.0308 28,269
Jun 15, 2026 0.0393 0.0393 0.0256 0.0353 0.0353 7,635
Jun 12, 2026 0.0250 0.0358 0.0250 0.0336 0.0336 11,866
Jun 11, 2026 0.0373 0.0373 0.0262 0.0262 0.0262 2,654
Jun 10, 2026 0.0333 0.0400 0.0250 0.0346 0.0346 22,642
Jun 9, 2026 0.0400 0.0480 0.0305 0.0400 0.0400 11,967
Jun 8, 2026 0.0326 0.0500 0.0251 0.0500 0.0500 17,038
Jun 5, 2026 0.0395 0.0500 0.0251 0.0251 0.0251 21,928
Jun 4, 2026 0.0399 0.0400 0.0245 0.0400 0.0400 15,021
Jun 3, 2026 0.0390 0.0398 0.0362 0.0397 0.0397 155,928
Jun 2, 2026 0.0251 0.0389 0.0251 0.0380 0.0380 59,348
Jun 1, 2026 0.0299 0.0331 0.0299 0.0330 0.0330 79,642
May 29, 2026 0.0269 0.0302 0.0268 0.0301 0.0301 76,393
May 28, 2026 0.0245 0.0258 0.0239 0.0258 0.0258 9,980
May 27, 2026 0.0237 0.0298 0.0236 0.0275 0.0275 6,422
May 26, 2026 0.0329 0.0329 0.0230 0.0302 0.0302 21,528
May 22, 2026 0.0223 0.0330 0.0205 0.0330 0.0330 37,924
May 21, 2026 0.0221 0.0294 0.0221 0.0293 0.0293 26,062
May 20, 2026 0.0295 0.0295 0.0220 0.0286 0.0286 7,345
May 19, 2026 0.0230 0.0230 0.0220 0.0220 0.0220 3,032
May 18, 2026 0.0268 0.0268 0.0249 0.0249 0.0249 574
May 15, 2026 0.0204 0.0224 0.0204 0.0210 0.0210 4,100
May 14, 2026 0.0203 0.0228 0.0203 0.0221 0.0221 5,013
May 13, 2026 0.0202 0.0259 0.0201 0.0248 0.0248 11,330
May 11, 2026 0.0213 0.0283 0.0213 0.0282 0.0282 2,300
May 8, 2026 0.0295 0.0295 0.0295 0.0295 0.0295 265
May 7, 2026 0.0300 0.0300 0.0255 0.0277 0.0277 15,241
May 6, 2026 0.0205 0.0298 0.0205 0.0252 0.0252 3,061
May 5, 2026 0.0265 0.0299 0.0217 0.0266 0.0266 11,666
May 4, 2026 0.0211 0.0298 0.0211 0.0298 0.0298 8,473
May 1, 2026 0.0211 0.0310 0.0211 0.0280 0.0280 19,619
Apr 30, 2026 0.0200 0.0300 0.0200 0.0203 0.0203 69,197
Apr 29, 2026 0.0290 0.0320 0.0264 0.0287 0.0287 3,026
Apr 28, 2026 0.0295 0.0307 0.0289 0.0289 0.0289 32,176
Apr 27, 2026 0.0290 0.0320 0.0286 0.0299 0.0299 8,503
Apr 24, 2026 0.0378 0.0550 0.0285 0.0320 0.0320 49,575
Apr 23, 2026 0.0361 0.0378 0.0283 0.0369 0.0369 13,767
Apr 22, 2026 0.0277 0.0338 0.0277 0.0314 0.0314 53,854
Apr 21, 2026 0.0450 0.0450 0.0301 0.0393 0.0393 155,855
Apr 20, 2026 0.0498 0.0600 0.0344 0.0450 0.0450 1,775,433
Apr 17, 2026 0.0395 0.0399 0.0230 0.0344 0.0344 562,134
Apr 16, 2026 0.0191 0.0867 0.0181 0.0370 0.0370 599,921
Apr 15, 2026 0.0182 0.0182 0.0181 0.0181 0.0181 1,351
Apr 14, 2026 0.0191 0.0191 0.0181 0.0190 0.0190 9,518
Apr 13, 2026 0.0181 0.0181 0.0181 0.0181 0.0181 155
Apr 10, 2026 0.0191 0.0191 0.0181 0.0181 0.0181 600
Apr 8, 2026 0.0218 0.0218 0.0181 0.0181 0.0181 12,534
Apr 7, 2026 0.0181 0.0181 0.0181 0.0181 0.0181 152
Apr 6, 2026 0.0180 0.0193 0.0180 0.0182 0.0182 1,891
Apr 2, 2026 0.0181 0.0183 0.0181 0.0182 0.0182 9,160
Apr 1, 2026 0.0181 0.0192 0.0181 0.0181 0.0181 2,967
Mar 31, 2026 0.0181 0.0189 0.0181 0.0182 0.0182 21,520
Mar 30, 2026 0.0193 0.0193 0.0181 0.0182 0.0182 8,929
Mar 27, 2026 0.0181 0.0181 0.0181 0.0181 0.0181 12,614
Mar 26, 2026 0.0228 0.0228 0.0228 0.0228 0.0228 2,000
Mar 25, 2026 0.0190 0.0214 0.0180 0.0214 0.0214 44,956
Mar 24, 2026 0.0180 0.0183 0.0180 0.0183 0.0183 2,907
Mar 23, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 6,447
Mar 20, 2026 0.0180 0.0214 0.0180 0.0180 0.0180 40,267
Mar 19, 2026 0.0200 0.0200 0.0180 0.0180 0.0180 600
Mar 18, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 3,322
Mar 17, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 761
Mar 16, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 1,009
Mar 12, 2026 0.0200 0.0203 0.0200 0.0200 0.0200 4,555
Mar 11, 2026 0.0200 0.0202 0.0200 0.0200 0.0200 8,823
Mar 10, 2026 0.0214 0.0214 0.0200 0.0200 0.0200 1,100
Mar 9, 2026 0.0180 0.0197 0.0180 0.0183 0.0183 57,879
Mar 6, 2026 0.0200 0.0200 0.0192 0.0192 0.0192 22,329
Mar 4, 2026 0.0217 0.0217 0.0192 0.0192 0.0192 6,632
Mar 3, 2026 0.0192 0.0200 0.0192 0.0200 0.0200 4,529
Mar 2, 2026 0.0200 0.0202 0.0192 0.0193 0.0193 52,902
Feb 26, 2026 0.0235 0.0235 0.0190 0.0193 0.0193 5,882
Feb 25, 2026 0.0193 0.0235 0.0193 0.0194 0.0194 6,817
Feb 24, 2026 0.0193 0.0198 0.0193 0.0193 0.0193 3,669
Feb 23, 2026 0.0190 0.0235 0.0190 0.0235 0.0235 66,800
Feb 20, 2026 0.0192 0.0210 0.0190 0.0210 0.0210 774
Feb 19, 2026 0.0200 0.0210 0.0191 0.0210 0.0210 2,674
Feb 18, 2026 0.0191 0.0200 0.0191 0.0200 0.0200 4,400
Feb 17, 2026 0.0190 0.0200 0.0190 0.0200 0.0200 2,248
Feb 13, 2026 0.0190 0.0190 0.0190 0.0190 0.0190 5,652
Feb 12, 2026 0.0235 0.0235 0.0180 0.0180 0.0180 3,911
Feb 11, 2026 0.0212 0.0235 0.0194 0.0235 0.0235 10,762
Feb 10, 2026 0.0210 0.0210 0.0186 0.0190 0.0190 27,652
Feb 9, 2026 0.0170 0.0210 0.0170 0.0209 0.0209 12,693
Feb 6, 2026 0.0171 0.0210 0.0171 0.0210 0.0210 6,322
Feb 4, 2026 0.0159 0.0212 0.0159 0.0212 0.0212 5,814
Feb 3, 2026 0.0160 0.0212 0.0159 0.0160 0.0160 12,918
Feb 2, 2026 0.0170 0.0220 0.0150 0.0161 0.0161 151,652
Jan 30, 2026 0.0220 0.0220 0.0170 0.0212 0.0212 72,212
Jan 29, 2026 0.0171 0.0194 0.0171 0.0174 0.0174 4,090
Jan 28, 2026 0.0211 0.0212 0.0150 0.0199 0.0199 6,169
Jan 27, 2026 0.0165 0.0166 0.0150 0.0151 0.0151 39,183
Jan 26, 2026 0.0220 0.0220 0.0138 0.0218 0.0218 113,482
Jan 23, 2026 0.0219 0.0219 0.0185 0.0185 0.0185 5,331
Jan 22, 2026 0.0150 0.0237 0.0128 0.0220 0.0220 83,394
Jan 21, 2026 0.0200 0.0200 0.0133 0.0188 0.0188 276,924
Jan 16, 2026 0.0160 0.0182 0.0160 0.0181 0.0181 48,633
Jan 15, 2026 0.0188 0.0188 0.0142 0.0160 0.0160 128,873
Jan 14, 2026 0.0188 0.0192 0.0160 0.0160 0.0160 55,879
Jan 13, 2026 0.0195 0.0196 0.0189 0.0193 0.0193 25,277
Jan 12, 2026 0.0151 0.0197 0.0151 0.0160 0.0160 1,028
Jan 9, 2026 0.0198 0.0198 0.0180 0.0180 0.0180 2,251
Jan 8, 2026 0.0198 0.0198 0.0197 0.0197 0.0197 2,151
Jan 7, 2026 0.0169 0.0198 0.0159 0.0198 0.0198 9,062
Jan 6, 2026 0.0151 0.0179 0.0151 0.0179 0.0179 4,247
Jan 5, 2026 0.0200 0.0250 0.0141 0.0199 0.0199 48,628
Jan 2, 2026 0.0222 0.0222 0.0158 0.0181 0.0181 4,763
Dec 31, 2025 0.0152 0.0198 0.0126 0.0185 0.0185 58,761
Dec 30, 2025 0.0217 0.0217 0.0208 0.0208 0.0208 3,956
Dec 29, 2025 0.0300 0.0300 0.0180 0.0200 0.0200 24,917
Dec 26, 2025 0.0233 0.0233 0.0152 0.0217 0.0217 4,721
Dec 24, 2025 0.0155 0.0227 0.0152 0.0153 0.0153 44,675
Dec 23, 2025 0.0197 0.0212 0.0153 0.0210 0.0210 5,838
Dec 22, 2025 0.0197 0.0226 0.0197 0.0217 0.0217 8,528
Dec 19, 2025 0.0153 0.0163 0.0153 0.0162 0.0162 28,850
Dec 18, 2025 0.0175 0.0175 0.0153 0.0154 0.0154 7,428
Dec 17, 2025 0.0177 0.0177 0.0155 0.0155 0.0155 900
Dec 16, 2025 0.0180 0.0180 0.0179 0.0180 0.0180 4,612
Dec 15, 2025 0.0182 0.0182 0.0155 0.0179 0.0179 2,594
Dec 12, 2025 0.0232 0.0232 0.0131 0.0138 0.0138 163,413
Dec 11, 2025 0.0245 0.0245 0.0241 0.0241 0.0241 246
Dec 10, 2025 0.0248 0.0248 0.0202 0.0202 0.0202 14,650
Dec 9, 2025 0.0215 0.0249 0.0210 0.0222 0.0222 65,356
Dec 8, 2025 0.0211 0.0248 0.0211 0.0228 0.0228 7,567
Dec 5, 2025 0.0210 0.0285 0.0210 0.0249 0.0249 20,352
Dec 4, 2025 0.0250 0.0250 0.0209 0.0209 0.0209 4,899
Dec 3, 2025 0.0208 0.0250 0.0208 0.0248 0.0248 16,408
Dec 2, 2025 0.0250 0.0250 0.0249 0.0250 0.0250 3,878
Dec 1, 2025 0.0150 0.0310 0.0150 0.0250 0.0250 53,979
Nov 28, 2025 0.0330 0.0330 0.0241 0.0250 0.0250 3,586
Nov 26, 2025 0.0245 0.0260 0.0239 0.0250 0.0250 21,497
Nov 25, 2025 0.0196 0.0249 0.0179 0.0238 0.0238 27,975
Nov 24, 2025 0.0216 0.0261 0.0130 0.0171 0.0171 199,658
Nov 21, 2025 0.0203 0.0270 0.0200 0.0201 0.0201 75,666
Nov 20, 2025 0.0380 0.0380 0.0200 0.0200 0.0200 89,266
Nov 19, 2025 0.0330 0.0330 0.0330 0.0330 0.0330 1,293
Nov 18, 2025 0.0329 0.0329 0.0329 0.0329 0.0329 3,336
Nov 17, 2025 0.0329 0.0329 0.0272 0.0299 0.0299 4,687
Nov 14, 2025 0.0300 0.0300 0.0299 0.0299 0.0299 2,573
Nov 13, 2025 0.0265 0.0328 0.0265 0.0328 0.0328 13,175
Nov 12, 2025 0.0279 0.0329 0.0266 0.0268 0.0268 4,154
Nov 11, 2025 0.0265 0.0291 0.0265 0.0266 0.0266 20,509
Nov 10, 2025 0.0242 0.0292 0.0242 0.0265 0.0265 5,751
Nov 7, 2025 0.0320 0.0320 0.0307 0.0319 0.0319 2,723
Nov 6, 2025 0.0329 0.0329 0.0251 0.0315 0.0315 2,656
Nov 5, 2025 0.0266 0.0388 0.0243 0.0317 0.0317 31,432
Nov 4, 2025 0.0288 0.0388 0.0262 0.0309 0.0309 12,026
Nov 3, 2025 0.0388 0.0388 0.0236 0.0263 0.0263 13,780
Oct 31, 2025 0.0220 0.0290 0.0220 0.0290 0.0290 39,481
Oct 30, 2025 0.0240 0.0241 0.0220 0.0220 0.0220 11,071
Oct 29, 2025 0.0240 0.0266 0.0240 0.0240 0.0240 3,704
Oct 28, 2025 0.0268 0.0268 0.0240 0.0240 0.0240 6,732
Oct 27, 2025 0.0245 0.0270 0.0245 0.0245 0.0245 30,730
Oct 24, 2025 0.0276 0.0276 0.0241 0.0255 0.0255 40,339
Oct 23, 2025 0.0278 0.0278 0.0261 0.0261 0.0261 2,174
Oct 22, 2025 0.0270 0.0279 0.0261 0.0262 0.0262 3,570
Oct 21, 2025 0.0280 0.0280 0.0262 0.0262 0.0262 1,750
Oct 20, 2025 0.0300 0.0300 0.0260 0.0299 0.0299 16,210
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 870
Oct 16, 2025 0.0347 0.0347 0.0295 0.0302 0.0302 19,567
Oct 15, 2025 0.0346 0.0347 0.0303 0.0346 0.0346 6,508
Oct 14, 2025 0.0345 0.0345 0.0303 0.0304 0.0304 7,119
Oct 13, 2025 0.0353 0.0386 0.0266 0.0330 0.0330 29,530
Oct 10, 2025 0.0368 0.0386 0.0283 0.0330 0.0330 15,239
Oct 9, 2025 0.0400 0.0400 0.0257 0.0284 0.0284 118,541
Oct 8, 2025 0.0280 0.0380 0.0249 0.0379 0.0379 71,546
Oct 7, 2025 0.0241 0.0280 0.0235 0.0241 0.0241 9,933
Oct 6, 2025 0.0280 0.0280 0.0272 0.0272 0.0272 3,027
Oct 3, 2025 0.0296 0.0300 0.0223 0.0279 0.0279 15,043
Oct 2, 2025 0.0259 0.0300 0.0220 0.0259 0.0259 19,979
Oct 1, 2025 0.0231 0.0262 0.0231 0.0232 0.0232 24,277
Sep 30, 2025 0.0252 0.0253 0.0250 0.0252 0.0252 7,284
Sep 29, 2025 0.0251 0.0270 0.0251 0.0253 0.0253 20,634
Sep 26, 2025 0.0287 0.0287 0.0250 0.0251 0.0251 26,347
Sep 25, 2025 0.0289 0.0300 0.0251 0.0251 0.0251 4,011
Sep 24, 2025 0.0299 0.0300 0.0251 0.0290 0.0290 7,503
Sep 23, 2025 0.0255 0.0400 0.0200 0.0300 0.0300 125,209
Sep 22, 2025 0.0305 0.0305 0.0253 0.0291 0.0291 21,476

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Psyence Biomedical Ltd. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PBMWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation