American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PGIM Portfolio Ballast ETF

PBL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PBL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PBL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PBL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PBL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PBL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PBL holdings by institutional investors

Insider Trading

Quarterly net insider trading by PBL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PBL

Quiver Logo

No former government officials on record as having lobbied for PBL

Revolving Door Dashboard
Corporate Lobbying

PBL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PBL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PBL Income Statement
PBL Balance Sheet
PBL Cash Flow
U.S. Patents

New PBL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PBL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PBL News

Recent insights relating to PBL

CNBC Recommendations

Recent picks made for PBL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PBL

PBL Analyst Ratings

PBL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PBL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PBL stock a Buy, Sell, or Hold?

  • What is the price target for $PBL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PBL Top Shareholders
Shareholder
Shares Held
PBL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PBL stock?

  • Who owns the most shares of $PBL stock?

  • What funds own $PBL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PBL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PBL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PBL

No description available

PGIM Portfolio Ballast ETF (PBL) Historical Stock Prices

PGIM Portfolio Ballast ETF (PBL) closed at $33.91 on September 22, 2026. Over the past year its adjusted close ranged from $29.56 to $34.28. Daily prices go back to December 14, 2022, 945 trading days in all.

  • 1 month+0.43%
  • 3 months+3.49%
  • Year to date+9.73%
  • 1 year+11.95%
  • 3 years+54.70%
  • 5 years—
  • Max+34.55%
See every congressional and insider trade on the PBL price chart

Quiver Premium charts PBL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 33.88 33.94 33.63 33.91 33.91 16,939
Sep 21, 2026 33.68 33.96 33.68 33.83 33.83 240,096
Sep 18, 2026 33.24 33.47 33.24 33.47 33.47 7,642
Sep 17, 2026 33.33 33.41 33.26 33.39 33.39 5,391
Sep 16, 2026 33.28 33.29 33.02 33.02 33.02 1,746
Sep 15, 2026 33.32 33.32 33.13 33.13 33.13 1,208
Sep 14, 2026 33.25 33.28 33.25 33.28 33.28 977
Sep 11, 2026 33.54 33.55 33.52 33.52 33.52 467
Sep 10, 2026 33.15 33.37 32.90 33.35 33.35 7,133
Sep 9, 2026 33.49 33.49 33.21 33.21 33.21 2,452
Sep 8, 2026 33.61 33.67 33.61 33.61 33.61 7,905
Sep 4, 2026 33.51 33.51 33.51 33.51 33.51 99
Sep 3, 2026 33.69 33.69 33.69 33.69 33.69 18
Sep 2, 2026 33.53 33.53 33.53 33.53 33.53 82
Sep 1, 2026 33.45 33.45 33.43 33.43 33.43 1,093
Aug 31, 2026 33.78 33.78 33.56 33.73 33.73 1,078
Aug 28, 2026 33.90 33.90 33.56 33.86 33.86 14,958
Aug 27, 2026 33.81 33.93 33.75 33.93 33.93 1,367
Aug 26, 2026 33.74 33.76 33.37 33.76 33.76 7,828
Aug 25, 2026 33.54 33.78 33.54 33.78 33.78 706
Aug 24, 2026 33.60 33.76 33.60 33.68 33.68 1,629
Aug 21, 2026 33.60 33.82 33.49 33.76 33.76 3,186
Aug 20, 2026 33.72 33.77 33.65 33.65 33.65 622
Aug 19, 2026 33.94 33.94 33.94 33.94 33.94 125
Aug 18, 2026 33.86 33.86 33.81 33.81 33.81 473
Aug 17, 2026 34.09 34.09 33.93 33.99 33.99 1,238
Aug 14, 2026 34.09 34.15 34.05 34.15 34.15 2,051
Aug 13, 2026 34.16 34.37 34.16 34.28 34.28 4,253
Aug 12, 2026 33.98 33.98 33.98 33.98 33.98 13
Aug 11, 2026 33.53 34.07 33.53 33.93 33.93 1,931
Aug 10, 2026 34.10 34.10 34.03 34.03 34.03 14,031
Aug 7, 2026 34.04 34.04 33.90 34.02 34.02 2,353
Aug 6, 2026 34.03 34.03 33.95 33.95 33.95 803
Aug 5, 2026 33.86 33.86 33.86 33.86 33.86 156
Aug 4, 2026 33.41 33.83 33.41 33.83 33.83 663
Aug 3, 2026 33.40 33.62 33.40 33.52 33.52 3,291
Jul 31, 2026 33.03 33.13 33.03 33.10 33.10 632
Jul 30, 2026 33.00 33.00 33.00 33.00 33.00 180
Jul 29, 2026 32.60 32.60 32.60 32.60 32.60 154
Jul 28, 2026 32.97 33.05 32.97 33.03 33.03 1,581
Jul 27, 2026 32.96 32.96 32.96 32.96 32.96 122
Jul 24, 2026 32.89 32.93 32.89 32.93 32.93 131
Jul 23, 2026 32.92 32.92 32.92 32.92 32.92 107
Jul 22, 2026 33.27 33.27 33.27 33.27 33.27 109
Jul 21, 2026 33.24 33.24 33.24 33.24 33.24 12
Jul 20, 2026 33.05 33.05 33.01 33.01 33.01 682
Jul 17, 2026 33.04 33.11 33.01 33.11 33.11 346
Jul 16, 2026 33.33 33.33 33.33 33.33 33.33 13
Jul 15, 2026 33.45 33.49 33.45 33.49 33.49 159
Jul 14, 2026 33.36 33.36 33.36 33.36 33.36 168
Jul 13, 2026 33.27 33.36 33.25 33.29 33.29 1,868
Jul 10, 2026 33.26 33.49 33.26 33.49 33.49 369
Jul 9, 2026 33.29 33.29 33.29 33.29 33.29 131
Jul 8, 2026 33.03 33.14 33.03 33.14 33.14 2,098
Jul 7, 2026 33.22 33.22 33.22 33.22 33.22 122
Jul 6, 2026 33.39 33.39 33.38 33.38 33.38 3,122
Jul 2, 2026 33.31 33.31 33.03 33.14 33.14 1,638
Jul 1, 2026 32.92 33.13 32.92 33.13 33.13 2,424
Jun 30, 2026 32.81 33.15 32.81 33.15 33.15 1,796
Jun 29, 2026 33.09 33.15 33.02 33.08 33.08 3,802
Jun 26, 2026 32.96 32.96 32.63 32.63 32.63 7,564
Jun 25, 2026 32.87 32.87 32.81 32.81 32.81 1,328
Jun 24, 2026 33.03 33.03 32.82 32.85 32.85 3,998
Jun 23, 2026 32.62 32.86 32.62 32.76 32.76 7,363
Jun 22, 2026 33.27 33.42 33.10 33.11 33.11 32,569
Jun 18, 2026 33.12 33.19 33.06 33.16 33.16 15,887
Jun 17, 2026 33.38 33.38 33.02 33.02 33.02 11,684
Jun 16, 2026 33.23 33.35 33.18 33.23 33.23 16,890
Jun 15, 2026 32.84 33.54 32.84 33.29 33.29 14,261
Jun 12, 2026 32.80 32.86 32.80 32.82 32.82 610
Jun 11, 2026 32.60 32.84 32.60 32.84 32.84 8,370
Jun 10, 2026 32.51 32.59 32.29 32.29 32.29 9,341
Jun 9, 2026 32.87 32.87 32.07 32.57 32.57 14,948
Jun 8, 2026 33.03 33.06 32.85 32.85 32.85 1,475
Jun 5, 2026 33.03 33.03 32.83 32.83 32.83 3,743
Jun 4, 2026 33.27 33.41 33.27 33.41 33.41 490
Jun 3, 2026 33.40 33.40 33.32 33.33 33.33 501
Jun 2, 2026 33.36 33.47 33.36 33.40 33.40 15,386
Jun 1, 2026 33.30 33.42 33.23 33.36 33.36 5,818
May 29, 2026 33.35 33.38 33.35 33.37 33.37 7,513
May 28, 2026 33.24 33.31 33.24 33.28 33.28 676
May 27, 2026 33.00 33.11 33.00 33.11 33.11 634
May 26, 2026 33.06 33.10 33.01 33.06 33.06 957
May 22, 2026 32.86 32.98 32.86 32.87 32.87 1,236
May 21, 2026 32.60 32.79 32.59 32.75 32.75 4,698
May 20, 2026 32.52 32.75 32.50 32.75 32.75 897
May 19, 2026 32.50 32.51 32.42 32.42 32.42 1,361
May 18, 2026 33.00 33.00 32.52 32.64 32.64 7,055
May 15, 2026 32.92 33.00 32.82 32.85 32.85 2,502
May 14, 2026 33.02 33.18 33.02 33.18 33.18 1,595
May 13, 2026 32.80 32.99 32.77 32.99 32.99 1,074
May 12, 2026 32.75 32.87 32.71 32.87 32.87 1,382
May 11, 2026 32.78 32.88 32.77 32.85 32.85 6,227
May 8, 2026 32.79 32.79 32.72 32.75 32.75 457
May 7, 2026 32.57 32.60 32.39 32.39 32.39 8,738
May 6, 2026 32.40 32.51 32.30 32.49 32.49 2,223
May 5, 2026 32.35 32.35 32.19 32.27 32.27 2,305
May 4, 2026 32.10 32.10 31.94 32.02 32.02 3,219
May 1, 2026 32.12 32.12 32.08 32.12 32.12 1,319
Apr 30, 2026 31.87 32.07 31.87 32.06 32.06 4,087
Apr 29, 2026 31.90 31.94 31.82 31.84 31.84 18,831
Apr 28, 2026 31.69 31.92 31.69 31.85 31.85 8,109
Apr 27, 2026 31.84 31.97 31.82 31.97 31.97 1,157
Apr 24, 2026 31.74 31.96 31.73 31.96 31.96 9,075
Apr 23, 2026 31.80 31.80 31.74 31.74 31.74 316
Apr 22, 2026 31.89 31.89 31.89 31.89 31.89 312
Apr 21, 2026 31.95 31.95 31.68 31.68 31.68 949
Apr 20, 2026 31.77 31.79 31.77 31.79 31.79 409
Apr 17, 2026 31.86 31.86 31.86 31.86 31.86 94
Apr 16, 2026 31.46 31.59 31.46 31.55 31.55 1,202
Apr 15, 2026 31.36 31.52 31.36 31.52 31.52 336
Apr 14, 2026 31.29 31.34 31.19 31.34 31.34 1,058
Apr 13, 2026 30.80 31.03 30.79 31.03 31.03 3,773
Apr 10, 2026 30.92 30.92 30.87 30.87 30.87 1,945
Apr 9, 2026 30.89 30.91 30.89 30.89 30.89 2,286
Apr 8, 2026 30.85 30.85 30.76 30.76 30.76 536
Apr 7, 2026 30.20 30.27 30.20 30.27 30.27 533
Apr 6, 2026 30.23 30.26 30.18 30.26 30.26 1,178
Apr 2, 2026 30.10 30.19 30.10 30.19 30.19 335
Apr 1, 2026 30.11 30.12 30.10 30.12 30.12 1,297
Mar 31, 2026 29.78 29.98 29.70 29.98 29.98 5,657
Mar 30, 2026 29.56 29.56 29.56 29.56 29.56 601
Mar 27, 2026 29.71 29.76 29.60 29.60 29.60 3,948
Mar 26, 2026 30.05 30.06 29.86 29.86 29.86 7,410
Mar 25, 2026 30.25 30.29 30.23 30.24 30.24 684
Mar 24, 2026 29.95 30.14 29.95 30.05 30.05 4,835
Mar 23, 2026 30.25 30.30 30.22 30.22 30.22 3,094
Mar 20, 2026 30.23 30.23 29.93 29.99 29.99 2,847
Mar 19, 2026 30.26 30.33 30.25 30.33 30.33 821
Mar 18, 2026 30.42 30.45 30.34 30.34 30.34 6,815
Mar 17, 2026 30.61 30.61 30.51 30.51 30.51 341
Mar 16, 2026 30.46 30.47 30.46 30.47 30.47 459
Mar 13, 2026 30.53 30.58 30.30 30.30 30.30 643
Mar 12, 2026 30.56 30.56 30.43 30.43 30.43 604
Mar 11, 2026 30.74 30.74 30.66 30.66 30.66 324
Mar 10, 2026 30.62 30.87 30.62 30.71 30.71 3,443
Mar 9, 2026 30.36 30.81 30.36 30.81 30.81 641
Mar 6, 2026 30.53 30.63 30.53 30.63 30.63 2,420
Mar 5, 2026 30.95 30.95 30.72 30.84 30.84 1,250
Mar 4, 2026 31.00 31.00 31.00 31.00 31.00 520
Mar 3, 2026 30.63 30.83 30.61 30.83 30.83 1,266
Mar 2, 2026 31.02 31.10 31.02 31.07 31.07 1,356
Feb 27, 2026 31.03 31.05 31.00 31.00 31.00 2,638
Feb 26, 2026 31.05 31.11 31.05 31.11 31.11 393
Feb 25, 2026 31.18 31.27 31.18 31.24 31.24 3,810
Feb 24, 2026 31.10 31.10 30.95 31.08 31.08 2,648
Feb 23, 2026 30.90 30.90 30.88 30.88 30.88 728
Feb 20, 2026 30.99 31.11 30.99 31.11 31.11 3,768
Feb 19, 2026 30.91 30.98 30.91 30.96 30.96 773
Feb 18, 2026 31.04 31.04 31.03 31.03 31.03 242
Feb 17, 2026 30.93 30.94 30.93 30.94 30.94 799
Feb 13, 2026 30.94 30.94 30.94 30.94 30.94 46
Feb 12, 2026 31.15 31.15 30.90 30.90 30.90 4,485
Feb 11, 2026 31.25 31.25 31.18 31.18 31.18 238
Feb 10, 2026 31.23 31.33 31.22 31.22 31.22 3,047
Feb 9, 2026 31.26 31.32 31.14 31.32 31.32 6,398
Feb 6, 2026 30.95 31.19 30.95 31.19 31.19 597
Feb 5, 2026 30.90 30.90 30.66 30.68 30.68 1,336
Feb 4, 2026 30.93 30.97 30.93 30.97 30.97 1,255
Feb 3, 2026 31.27 31.27 31.00 31.10 31.10 10,393
Feb 2, 2026 31.24 31.33 31.21 31.29 31.29 2,626
Jan 30, 2026 31.22 31.23 31.10 31.18 31.18 12,718
Jan 29, 2026 31.33 31.33 31.01 31.26 31.26 4,390
Jan 28, 2026 31.41 31.43 31.32 31.39 31.39 7,786
Jan 27, 2026 31.43 31.43 31.34 31.35 31.35 16,232
Jan 26, 2026 31.26 31.32 31.25 31.28 31.28 5,659
Jan 23, 2026 31.16 31.16 31.13 31.13 31.13 931
Jan 22, 2026 31.14 31.22 31.07 31.14 31.14 13,461
Jan 21, 2026 30.89 31.06 30.79 31.00 31.00 3,488
Jan 20, 2026 30.83 30.83 30.70 30.70 30.70 34,339
Jan 16, 2026 31.26 31.29 31.25 31.25 31.25 1,405
Jan 15, 2026 31.25 31.36 31.25 31.25 31.25 2,952
Jan 14, 2026 31.13 31.13 31.02 31.12 31.12 2,242
Jan 13, 2026 31.20 31.20 31.20 31.20 31.20 227
Jan 12, 2026 31.18 31.30 31.17 31.30 31.30 2,221
Jan 9, 2026 31.16 31.27 31.16 31.27 31.27 667
Jan 8, 2026 31.03 31.06 30.99 31.06 31.06 1,871
Jan 7, 2026 31.16 31.16 31.11 31.11 31.11 777
Jan 6, 2026 30.91 31.11 30.91 31.11 31.11 2,277
Jan 5, 2026 31.12 31.12 31.05 31.06 31.06 3,110
Jan 2, 2026 31.05 31.05 30.89 30.89 30.89 2,373
Dec 31, 2025 30.99 31.03 30.90 30.90 30.90 658
Dec 30, 2025$0.684 dividend 31.11 31.11 31.11 31.11 31.11 115
Dec 29, 2025 31.71 31.80 31.71 31.80 31.11 1,390
Dec 26, 2025 31.87 31.90 31.86 31.86 31.18 2,558
Dec 24, 2025 31.68 31.89 31.66 31.89 31.21 11,877
Dec 23, 2025 31.71 31.81 31.67 31.81 31.13 26,409
Dec 22, 2025 31.61 31.66 31.59 31.66 30.98 2,419
Dec 19, 2025 31.54 31.54 31.52 31.52 30.84 355
Dec 18, 2025 31.37 31.46 31.32 31.35 30.67 10,974
Dec 17, 2025 31.47 31.47 31.15 31.15 30.48 1,355
Dec 16, 2025 31.46 31.50 31.39 31.48 30.81 4,504
Dec 15, 2025 31.55 31.57 31.54 31.54 30.86 996
Dec 12, 2025 31.76 31.76 31.57 31.59 30.91 1,004
Dec 11, 2025 31.51 31.84 31.51 31.81 31.12 3,925
Dec 10, 2025 31.36 31.55 31.34 31.55 30.87 860
Dec 9, 2025 31.46 31.52 31.37 31.37 30.70 2,108
Dec 8, 2025 31.41 31.61 31.41 31.61 30.93 1,484
Dec 5, 2025 31.52 31.52 31.46 31.46 30.78 274
Dec 4, 2025 31.41 31.41 31.41 31.41 30.73 149
Dec 3, 2025 31.25 31.40 31.25 31.37 30.70 3,126
Dec 2, 2025 31.41 31.41 31.34 31.36 30.68 1,169
Dec 1, 2025 31.56 31.64 31.20 31.29 30.62 31,523
Nov 28, 2025 31.56 31.60 31.56 31.58 30.90 865
Nov 26, 2025 31.23 31.40 31.23 31.39 30.72 3,021
Nov 25, 2025 31.09 31.25 31.04 31.25 30.57 4,214
Nov 24, 2025 31.06 31.09 31.06 31.09 30.42 319
Nov 21, 2025 30.69 30.84 30.69 30.84 30.18 501
Nov 20, 2025 31.29 31.29 30.60 30.60 29.94 432
Nov 19, 2025 31.08 31.08 30.90 30.90 30.24 11,676
Nov 18, 2025 31.01 31.01 30.81 30.83 30.17 15,812
Nov 17, 2025 31.31 31.31 31.00 31.00 30.33 703
Nov 14, 2025 31.21 31.30 31.17 31.27 30.59 589
Nov 13, 2025 31.45 31.45 31.27 31.31 30.64 1,260
Nov 12, 2025 31.71 31.71 31.64 31.65 30.97 2,524
Nov 11, 2025 31.55 31.69 31.50 31.61 30.93 6,918
Nov 10, 2025 31.55 31.59 31.52 31.59 30.91 839
Nov 7, 2025 31.06 31.23 30.98 31.23 30.56 5,503
Nov 6, 2025 31.34 31.34 31.22 31.22 30.55 791
Nov 5, 2025 31.43 31.43 31.43 31.43 30.75 138
Nov 4, 2025 31.50 31.50 31.33 31.33 30.66 4,204
Nov 3, 2025 31.80 31.80 31.69 31.73 31.05 9,803
Oct 31, 2025 31.76 31.76 31.60 31.60 30.92 11,626
Oct 30, 2025 31.70 31.73 31.63 31.63 30.95 777
Oct 29, 2025 31.89 31.90 31.82 31.82 31.13 519
Oct 28, 2025 31.82 31.86 31.79 31.86 31.18 2,931
Oct 27, 2025 31.66 31.76 31.66 31.76 31.07 1,030
Oct 24, 2025 31.51 31.51 31.44 31.50 30.82 3,131
Oct 23, 2025 31.22 31.30 31.22 31.30 30.63 75,511
Oct 22, 2025 31.60 31.60 31.12 31.12 30.45 21,272
Oct 21, 2025 31.22 31.25 31.15 31.25 30.57 77,055
Oct 20, 2025 31.14 31.21 31.12 31.17 30.50 6,498
Oct 17, 2025 30.77 30.96 30.77 30.96 30.29 462
Oct 16, 2025 31.01 31.01 30.83 30.83 30.17 448
Oct 15, 2025 31.09 31.23 30.73 30.94 30.28 8,785
Oct 14, 2025 30.70 30.90 30.70 30.83 30.16 5,189
Oct 13, 2025 30.85 30.91 30.85 30.91 30.25 515
Oct 10, 2025 30.78 31.00 30.55 30.55 29.89 4,692
Oct 9, 2025 31.14 31.14 31.05 31.05 30.38 7,751
Oct 8, 2025 31.09 31.21 30.99 31.16 30.49 4,515
Oct 7, 2025 31.25 31.26 31.25 31.25 30.58 7,334
Oct 6, 2025 31.18 31.18 31.18 31.18 30.51 188
Oct 3, 2025 31.17 31.22 31.14 31.14 30.47 727
Oct 2, 2025 31.12 31.16 31.07 31.16 30.49 1,215
Oct 1, 2025 30.98 31.07 30.96 31.07 30.41 3,650
Sep 30, 2025 31.01 31.01 31.01 31.01 30.34 43
Sep 29, 2025 30.98 30.98 30.86 30.88 30.22 418
Sep 26, 2025 30.77 30.86 30.77 30.80 30.13 828
Sep 25, 2025 30.65 30.73 30.62 30.70 30.04 4,436
Sep 24, 2025 30.93 30.93 30.82 30.82 30.16 1,118
Sep 23, 2025 31.21 31.21 30.90 30.90 30.24 956
Sep 22, 2025 30.95 30.95 30.95 30.95 30.29 131

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PGIM Portfolio Ballast ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PBL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation