American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PGIM S&P 500 Buffer 20 ETF - January

PBJA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PBJA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PBJA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PBJA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PBJA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PBJA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PBJA holdings by institutional investors

Insider Trading

Quarterly net insider trading by PBJA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PBJA

Quiver Logo

No former government officials on record as having lobbied for PBJA

Revolving Door Dashboard
Corporate Lobbying

PBJA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PBJA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PBJA Income Statement
PBJA Balance Sheet
PBJA Cash Flow
U.S. Patents

New PBJA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PBJA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PBJA News

Recent insights relating to PBJA

CNBC Recommendations

Recent picks made for PBJA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PBJA

PBJA Analyst Ratings

PBJA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PBJA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PBJA stock a Buy, Sell, or Hold?

  • What is the price target for $PBJA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PBJA Top Shareholders
Shareholder
Shares Held
PBJA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PBJA stock?

  • Who owns the most shares of $PBJA stock?

  • What funds own $PBJA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PBJA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PBJA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PBJA

No description available

PGIM S&P 500 Buffer 20 ETF - January (PBJA) Historical Stock Prices

PGIM S&P 500 Buffer 20 ETF - January (PBJA) closed at $33.01 on September 23, 2026. Over the past year its adjusted close ranged from $29.95 to $33.09. Daily prices go back to January 2, 2024, 684 trading days in all.

  • 1 month+0.64%
  • 3 months+2.87%
  • Year to date+6.90%
  • 1 year+9.91%
  • 3 years—
  • 5 years—
  • Max+32.30%
See every congressional and insider trade on the PBJA price chart

Quiver Premium charts PBJA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 33.06 33.06 33.01 33.01 33.01 2,386
Sep 22, 2026 33.07 33.09 33.07 33.09 33.09 1,148
Sep 21, 2026 33.08 33.08 33.06 33.06 33.06 1,013
Sep 18, 2026 32.94 32.94 32.94 32.94 32.94 18
Sep 17, 2026 32.92 32.92 32.89 32.89 32.89 4,907
Sep 16, 2026 32.90 32.90 32.76 32.77 32.77 2,627
Sep 15, 2026 32.82 32.84 32.82 32.83 32.83 1,131
Sep 14, 2026 32.85 32.89 32.83 32.88 32.88 6,529
Sep 11, 2026 32.90 32.91 32.85 32.85 32.85 7,094
Sep 10, 2026 32.80 32.80 32.78 32.78 32.78 6,268
Sep 9, 2026 32.88 32.88 32.88 32.88 32.88 1,626
Sep 8, 2026 32.91 32.91 32.91 32.91 32.91 19
Sep 4, 2026 32.95 32.96 32.95 32.96 32.96 4,354
Sep 3, 2026 32.97 32.99 32.97 32.99 32.99 1,489
Sep 2, 2026 32.83 32.89 32.83 32.89 32.89 2,058
Sep 1, 2026 32.82 32.83 32.82 32.83 32.83 2,674
Aug 31, 2026 32.89 32.90 32.88 32.90 32.90 2,167
Aug 28, 2026 32.90 32.92 32.87 32.87 32.87 4,988
Aug 27, 2026 32.91 32.93 32.90 32.93 32.93 2,937
Aug 26, 2026 32.85 32.85 32.84 32.84 32.84 2,376
Aug 25, 2026 32.82 32.84 32.82 32.83 32.83 1,128
Aug 24, 2026 32.80 32.80 32.80 32.80 32.80 9
Aug 21, 2026 32.83 32.83 32.78 32.78 32.78 1,591
Aug 20, 2026 32.83 32.83 32.77 32.77 32.77 3,901
Aug 19, 2026 32.83 32.83 32.82 32.82 32.82 646
Aug 18, 2026 32.81 32.82 32.80 32.80 32.80 5,376
Aug 17, 2026 32.82 32.83 32.82 32.83 32.83 4,062
Aug 14, 2026 32.84 32.84 32.84 32.84 32.84 45
Aug 13, 2026 32.85 32.87 32.82 32.84 32.84 5,173
Aug 12, 2026 32.80 32.80 32.80 32.80 32.80 3,357
Aug 11, 2026 32.77 32.77 32.77 32.77 32.77 83
Aug 10, 2026 32.77 32.78 32.77 32.77 32.77 3,496
Aug 7, 2026 32.76 32.79 32.76 32.79 32.79 2,980
Aug 6, 2026 32.70 32.73 32.70 32.72 32.72 2,097
Aug 5, 2026 32.73 32.74 32.73 32.74 32.74 687
Aug 4, 2026 32.68 32.73 32.68 32.73 32.73 5,803
Aug 3, 2026 32.59 32.61 32.59 32.61 32.61 1,270
Jul 31, 2026 32.33 32.51 32.33 32.43 32.43 9,252
Jul 30, 2026 32.39 32.41 32.37 32.40 32.40 5,007
Jul 29, 2026 32.32 32.38 32.19 32.19 32.19 9,139
Jul 28, 2026 32.35 32.42 32.35 32.42 32.42 3,667
Jul 27, 2026 32.35 32.35 32.35 32.35 32.35 908
Jul 24, 2026 32.32 32.32 32.32 32.32 32.32 733
Jul 23, 2026 32.33 32.33 32.30 32.30 32.30 7,281
Jul 22, 2026 32.46 32.46 32.39 32.39 32.39 1,310
Jul 21, 2026 32.44 32.46 32.44 32.46 32.46 1,594
Jul 20, 2026 32.34 32.34 32.34 32.34 32.34 58
Jul 17, 2026 32.32 32.39 32.29 32.29 32.29 8,911
Jul 16, 2026 32.42 32.43 32.39 32.43 32.43 1,434
Jul 15, 2026 32.45 32.47 32.45 32.47 32.47 1,289
Jul 14, 2026 32.44 32.46 32.44 32.44 32.44 854
Jul 13, 2026 32.41 32.41 32.38 32.38 32.38 1,627
Jul 10, 2026 32.41 32.45 32.41 32.45 32.45 532
Jul 9, 2026 32.42 32.42 32.25 32.25 32.25 6,769
Jul 8, 2026 32.32 32.32 32.32 32.32 32.32 98
Jul 7, 2026 32.35 32.38 32.32 32.36 32.36 3,991
Jul 6, 2026 32.36 32.38 32.26 32.26 32.26 6,313
Jul 2, 2026 32.24 32.32 32.24 32.32 32.32 9,133
Jul 1, 2026 32.29 32.30 32.27 32.27 32.27 22,959
Jun 30, 2026 32.29 32.31 32.28 32.28 32.28 1,316
Jun 29, 2026 32.19 32.20 32.19 32.20 32.20 1,099
Jun 26, 2026 32.06 32.06 32.06 32.06 32.06 382
Jun 25, 2026 32.12 32.12 32.08 32.08 32.08 21,389
Jun 24, 2026 32.10 32.11 32.07 32.09 32.09 1,179
Jun 23, 2026 32.10 32.10 32.10 32.10 32.10 6
Jun 22, 2026 32.21 32.21 32.21 32.21 32.21 136
Jun 18, 2026 32.22 32.25 32.22 32.25 32.25 2,727
Jun 17, 2026 32.22 32.22 32.13 32.13 32.13 964
Jun 16, 2026 32.27 32.28 32.25 32.27 32.27 3,609
Jun 15, 2026 32.24 32.29 32.24 32.28 32.28 3,309
Jun 12, 2026 32.08 32.12 32.06 32.11 32.11 2,253
Jun 11, 2026 31.89 32.05 31.89 32.05 32.05 5,936
Jun 10, 2026 32.03 32.03 31.89 31.89 31.89 3,288
Jun 9, 2026 32.01 32.01 32.01 32.01 32.01 769
Jun 8, 2026 32.07 32.07 32.07 32.07 32.07 72
Jun 5, 2026 32.20 32.20 32.05 32.05 32.05 303
Jun 4, 2026 32.27 32.27 32.26 32.26 32.26 862
Jun 3, 2026 32.23 32.23 32.21 32.22 32.22 4,635
Jun 2, 2026 32.25 32.27 32.25 32.27 32.27 9,024
Jun 1, 2026 32.26 32.27 32.26 32.26 32.26 11,980
May 29, 2026 32.25 32.26 32.25 32.25 32.25 6,791
May 28, 2026 32.21 32.22 32.21 32.22 32.22 419
May 27, 2026 32.16 32.16 32.16 32.16 32.16 63
May 26, 2026 32.12 32.16 32.12 32.14 32.14 1,017
May 22, 2026 32.14 32.14 32.09 32.09 32.09 3,914
May 21, 2026 32.02 32.10 32.02 32.06 32.06 4,819
May 20, 2026 31.97 32.04 31.97 32.02 32.02 1,584
May 19, 2026 31.92 31.95 31.92 31.93 31.93 3,609
May 18, 2026 32.03 32.03 31.95 31.98 31.98 1,827
May 15, 2026 31.97 31.97 31.97 31.97 31.97 33
May 14, 2026 32.01 32.07 32.01 32.02 32.02 13,345
May 13, 2026 32.00 32.01 32.00 32.00 32.00 3,595
May 12, 2026 31.95 31.96 31.95 31.96 31.96 23,706
May 11, 2026 31.98 31.99 31.96 31.96 31.96 3,361
May 8, 2026 31.95 31.95 31.95 31.95 31.95 0
May 7, 2026 31.90 31.90 31.87 31.89 31.89 6,874
May 6, 2026 31.91 31.92 31.91 31.92 31.92 431
May 5, 2026 31.80 31.81 31.78 31.79 31.79 6,104
May 4, 2026 31.79 31.79 31.72 31.73 31.73 9,080
May 1, 2026 31.85 31.85 31.76 31.77 31.77 5,584
Apr 30, 2026 31.64 31.76 31.64 31.75 31.75 5,493
Apr 29, 2026 31.59 31.64 31.59 31.62 31.62 7,712
Apr 28, 2026 31.61 31.63 31.59 31.63 31.63 1,184
Apr 27, 2026 31.64 31.68 31.64 31.66 31.66 4,289
Apr 24, 2026 31.64 31.65 31.63 31.65 31.65 473
Apr 23, 2026 31.60 31.61 31.52 31.57 31.57 1,491
Apr 22, 2026 31.57 31.60 31.56 31.60 31.60 2,004
Apr 21, 2026 31.55 31.55 31.50 31.50 31.50 2,584
Apr 20, 2026 31.57 31.57 31.56 31.56 31.56 832
Apr 17, 2026 31.60 31.61 31.57 31.59 31.59 2,644
Apr 16, 2026 31.46 31.46 31.46 31.46 31.46 52
Apr 15, 2026 31.43 31.43 31.43 31.43 31.43 1,590
Apr 14, 2026 31.34 31.35 31.34 31.35 31.35 2,774
Apr 13, 2026 31.21 31.21 31.21 31.21 31.21 0
Apr 10, 2026 31.04 31.08 31.04 31.07 31.07 2,291
Apr 9, 2026 31.00 31.12 31.00 31.09 31.09 36,557
Apr 8, 2026 31.00 31.01 30.99 30.99 30.99 1,065
Apr 7, 2026 30.54 30.64 30.54 30.64 30.64 15,009
Apr 6, 2026 30.62 30.65 30.59 30.63 30.63 4,590
Apr 2, 2026 30.45 30.59 30.45 30.59 30.59 7,660
Apr 1, 2026 30.54 30.56 30.54 30.55 30.55 12,000
Mar 31, 2026 30.24 30.44 30.22 30.43 30.43 9,057
Mar 30, 2026 30.10 30.15 29.98 30.02 30.02 2,753
Mar 27, 2026 30.16 30.21 30.06 30.06 30.06 1,110
Mar 26, 2026 30.37 30.38 30.28 30.28 30.28 4,613
Mar 25, 2026 30.50 30.60 30.50 30.53 30.53 4,159
Mar 24, 2026 30.48 30.48 30.43 30.44 30.44 2,150
Mar 23, 2026 30.59 30.66 30.47 30.50 30.50 937
Mar 20, 2026 30.48 30.48 30.32 30.32 30.32 180
Mar 19, 2026 30.47 30.55 30.44 30.53 30.53 4,606
Mar 18, 2026 30.67 30.69 30.56 30.56 30.56 315
Mar 17, 2026 30.76 30.77 30.76 30.76 30.76 2,171
Mar 16, 2026 30.75 30.76 30.70 30.71 30.71 2,826
Mar 13, 2026 30.69 30.74 30.55 30.55 30.55 7,600
Mar 12, 2026 30.67 30.72 30.63 30.63 30.63 200
Mar 11, 2026 30.85 30.86 30.80 30.82 30.82 1,857
Mar 10, 2026 30.84 30.92 30.83 30.83 30.83 3,048
Mar 9, 2026 30.72 30.89 30.72 30.87 30.87 1,192
Mar 6, 2026 30.75 30.81 30.74 30.74 30.74 1,908
Mar 5, 2026 31.00 31.00 30.83 30.94 30.94 2,082
Mar 4, 2026 30.94 31.02 30.94 31.02 31.02 1,291
Mar 3, 2026 30.74 30.95 30.67 30.90 30.90 4,585
Mar 2, 2026 30.93 31.02 30.93 30.99 30.99 4,809
Feb 27, 2026 31.00 31.02 30.86 30.86 30.86 5,325
Feb 26, 2026 30.99 31.06 30.97 31.06 31.06 7,227
Feb 25, 2026 31.13 31.14 31.13 31.14 31.14 1,327
Feb 24, 2026 31.02 31.05 31.02 31.05 31.05 724
Feb 23, 2026 30.97 30.97 30.93 30.93 30.93 855
Feb 20, 2026 31.01 31.09 30.78 31.07 31.07 13,059
Feb 19, 2026 30.94 30.96 30.94 30.96 30.96 118
Feb 18, 2026 30.94 31.04 30.94 31.01 31.01 4,819
Feb 17, 2026 30.92 30.97 30.84 30.93 30.93 3,242
Feb 13, 2026 30.90 30.91 30.89 30.89 30.89 1,537
Feb 12, 2026 31.14 31.14 30.88 30.88 30.88 2,262
Feb 11, 2026 31.09 31.11 31.09 31.09 31.09 470
Feb 10, 2026 31.19 31.19 30.98 31.11 31.11 21,013
Feb 9, 2026 31.10 31.17 31.10 31.14 31.14 776
Feb 6, 2026 30.96 31.08 30.96 31.08 31.08 3,285
Feb 5, 2026 30.86 30.86 30.79 30.82 30.82 519
Feb 4, 2026 31.07 31.07 30.90 30.98 30.98 1,727
Feb 3, 2026 31.01 31.03 30.94 31.03 31.03 2,277
Feb 2, 2026 31.13 31.17 31.12 31.12 31.12 920
Jan 30, 2026 31.06 31.08 31.02 31.08 31.08 11,868
Jan 29, 2026 31.18 31.18 31.01 31.12 31.12 12,860
Jan 28, 2026 31.11 31.19 31.11 31.14 31.14 8,718
Jan 27, 2026 31.13 31.13 31.12 31.12 31.12 3,880
Jan 26, 2026 31.07 31.11 31.07 31.09 31.09 13,317
Jan 23, 2026 31.06 31.06 31.00 31.00 31.00 4,169
Jan 22, 2026 31.01 31.09 31.00 31.00 31.00 11,005
Jan 21, 2026 30.89 30.95 30.82 30.93 30.93 12,954
Jan 20, 2026 30.89 30.92 30.79 30.79 30.79 7,365
Jan 16, 2026 31.07 31.07 31.02 31.04 31.04 2,441
Jan 15, 2026 31.08 31.10 31.04 31.04 31.04 15,603
Jan 14, 2026 30.98 31.02 30.95 31.02 31.02 40,513
Jan 13, 2026 31.08 31.09 31.01 31.05 31.05 44,817
Jan 12, 2026 31.04 31.11 31.04 31.07 31.07 6,399
Jan 9, 2026 31.07 31.09 30.99 31.07 31.07 24,980
Jan 8, 2026 30.92 31.00 30.92 30.93 30.93 89,942
Jan 7, 2026 31.02 31.03 30.96 31.00 31.00 82,268
Jan 6, 2026 30.96 31.02 30.92 31.02 31.02 201,699
Jan 5, 2026 30.94 31.03 30.91 30.95 30.95 115,028
Jan 2, 2026 30.93 30.95 30.82 30.89 30.89 202,130
Dec 31, 2025 30.94 31.00 30.83 30.88 30.88 183,976
Dec 30, 2025 30.90 30.90 30.85 30.86 30.86 3,905
Dec 29, 2025 30.86 30.86 30.84 30.86 30.86 4,778
Dec 26, 2025 30.85 30.86 30.85 30.85 30.85 1,142
Dec 24, 2025 30.83 30.83 30.82 30.82 30.82 3,070
Dec 23, 2025 30.85 30.85 30.82 30.82 30.82 744
Dec 22, 2025 30.78 30.83 30.78 30.81 30.81 15,272
Dec 19, 2025 30.80 30.80 30.80 30.80 30.80 26
Dec 18, 2025 30.77 30.78 30.76 30.76 30.76 7,630
Dec 17, 2025 30.71 30.71 30.71 30.71 30.71 269
Dec 16, 2025 30.74 30.74 30.74 30.74 30.74 167
Dec 15, 2025 30.74 30.74 30.74 30.74 30.74 566
Dec 12, 2025 30.72 30.73 30.72 30.73 30.73 1,092
Dec 11, 2025 30.74 30.74 30.74 30.74 30.74 269
Dec 10, 2025 30.71 30.73 30.71 30.73 30.73 970
Dec 9, 2025 30.68 30.68 30.68 30.68 30.68 88
Dec 8, 2025 30.69 30.69 30.69 30.69 30.69 88
Dec 5, 2025 30.69 30.69 30.69 30.69 30.69 854
Dec 4, 2025 30.65 30.67 30.65 30.67 30.67 180
Dec 3, 2025 30.64 30.64 30.64 30.64 30.64 110
Dec 2, 2025 30.62 30.62 30.62 30.62 30.62 122
Dec 1, 2025 30.57 30.60 30.57 30.60 30.60 3,486
Nov 28, 2025 30.59 30.59 30.59 30.59 30.59 68
Nov 26, 2025 30.52 30.58 30.52 30.57 30.57 9,294
Nov 25, 2025 30.41 30.51 30.38 30.51 30.51 1,056
Nov 24, 2025 30.32 30.42 30.32 30.42 30.42 7,465
Nov 21, 2025 30.22 30.25 30.22 30.23 30.23 1,055
Nov 20, 2025 30.18 30.20 30.11 30.11 30.11 710
Nov 19, 2025 30.23 30.26 30.23 30.26 30.26 930
Nov 18, 2025 30.17 30.28 30.15 30.23 30.23 2,695
Nov 17, 2025 30.32 30.32 30.30 30.30 30.30 145
Nov 14, 2025 30.36 30.36 30.36 30.36 30.36 —
Nov 13, 2025 30.33 30.33 30.31 30.32 30.32 442
Nov 12, 2025 30.45 30.46 30.44 30.46 30.46 610
Nov 11, 2025 30.41 30.45 30.41 30.45 30.45 166
Nov 10, 2025 30.44 30.44 30.44 30.44 30.44 —
Nov 7, 2025 30.31 30.31 30.31 30.31 30.31 —
Nov 6, 2025 30.37 30.37 30.29 30.29 30.29 2,202
Nov 5, 2025 30.37 30.37 30.37 30.37 30.37 —
Nov 4, 2025 30.35 30.35 30.31 30.32 30.32 384
Nov 3, 2025 30.37 30.39 30.36 30.39 30.39 949
Oct 31, 2025 30.35 30.36 30.35 30.36 30.36 2,165
Oct 30, 2025 30.36 30.36 30.34 30.34 30.34 600
Oct 29, 2025 30.40 30.40 30.35 30.38 30.38 15,952
Oct 28, 2025 30.38 30.39 30.38 30.39 30.39 127
Oct 27, 2025 30.39 30.41 30.39 30.39 30.39 1,187
Oct 24, 2025 30.33 30.33 30.33 30.33 30.33 92
Oct 23, 2025 30.27 30.30 30.26 30.28 30.28 2,215
Oct 22, 2025 30.20 30.24 30.20 30.20 30.20 4,612
Oct 21, 2025 30.25 30.26 30.23 30.26 30.26 3,765
Oct 20, 2025 30.24 30.25 30.24 30.25 30.25 497
Oct 17, 2025 30.13 30.13 30.13 30.13 30.13 —
Oct 16, 2025 30.06 30.06 30.04 30.04 30.04 149
Oct 15, 2025 30.11 30.15 30.10 30.12 30.12 12,024
Oct 14, 2025 30.15 30.15 30.07 30.07 30.07 2,784
Oct 13, 2025 30.12 30.12 30.12 30.12 30.12 —
Oct 10, 2025 30.16 30.16 29.95 29.95 29.95 348
Oct 9, 2025 30.18 30.18 30.17 30.17 30.17 100
Oct 8, 2025 30.18 30.18 30.18 30.18 30.18 4
Oct 7, 2025 30.14 30.14 30.14 30.14 30.14 —
Oct 6, 2025 30.16 30.18 30.16 30.17 30.17 270
Oct 3, 2025 30.15 30.15 30.15 30.15 30.15 76
Oct 2, 2025 30.11 30.13 30.11 30.13 30.13 242
Oct 1, 2025 30.12 30.14 30.12 30.14 30.14 253
Sep 30, 2025 30.09 30.12 30.09 30.12 30.12 111
Sep 29, 2025 30.08 30.08 30.08 30.08 30.08 —
Sep 26, 2025 30.02 30.07 30.01 30.07 30.07 1,124
Sep 25, 2025 30.01 30.01 30.00 30.00 30.00 227
Sep 24, 2025 30.04 30.04 30.03 30.03 30.03 703
Sep 23, 2025 30.06 30.06 30.03 30.03 30.03 993

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PGIM S&P 500 Buffer 20 ETF - January Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PBJA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation