American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PGIM S&P 500 Buffer 20 ETF - February

PBFB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PBFB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PBFB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PBFB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PBFB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PBFB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PBFB holdings by institutional investors

Insider Trading

Quarterly net insider trading by PBFB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PBFB

Quiver Logo

No former government officials on record as having lobbied for PBFB

Revolving Door Dashboard
Corporate Lobbying

PBFB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PBFB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PBFB Income Statement
PBFB Balance Sheet
PBFB Cash Flow
U.S. Patents

New PBFB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PBFB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PBFB News

Recent insights relating to PBFB

CNBC Recommendations

Recent picks made for PBFB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PBFB

PBFB Analyst Ratings

PBFB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PBFB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PBFB stock a Buy, Sell, or Hold?

  • What is the price target for $PBFB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PBFB Top Shareholders
Shareholder
Shares Held
PBFB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PBFB stock?

  • Who owns the most shares of $PBFB stock?

  • What funds own $PBFB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PBFB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PBFB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PBFB

No description available

PGIM S&P 500 Buffer 20 ETF - February (PBFB) Historical Stock Prices

PGIM S&P 500 Buffer 20 ETF - February (PBFB) closed at $32.64 on September 24, 2026. Over the past year its adjusted close ranged from $29.48 to $32.70. Daily prices go back to February 1, 2024, 664 trading days in all.

  • 1 month+0.59%
  • 3 months+2.93%
  • Year to date+7.20%
  • 1 year+10.29%
  • 3 years—
  • 5 years—
  • Max+29.56%
See every congressional and insider trade on the PBFB price chart

Quiver Premium charts PBFB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 32.64 32.64 32.64 32.64 32.64 1,372
Sep 23, 2026 32.63 32.63 32.63 32.63 32.63 136
Sep 22, 2026 32.69 32.70 32.69 32.70 32.70 1,222
Sep 21, 2026 32.71 32.71 32.69 32.69 32.69 1,032
Sep 18, 2026 32.55 32.55 32.55 32.55 32.55 4,309
Sep 17, 2026 32.55 32.55 32.49 32.49 32.49 9,074
Sep 16, 2026 32.49 32.49 32.36 32.40 32.40 1,613
Sep 15, 2026 32.44 32.44 32.44 32.44 32.44 1,043
Sep 14, 2026 32.50 32.50 32.48 32.48 32.48 2,523
Sep 11, 2026 32.53 32.53 32.46 32.46 32.46 6,514
Sep 10, 2026 32.42 32.42 32.38 32.38 32.38 7,436
Sep 9, 2026 32.47 32.51 32.46 32.48 32.48 18,507
Sep 8, 2026 32.52 32.52 32.52 32.52 32.52 683
Sep 4, 2026 32.57 32.57 32.57 32.57 32.57 4,881
Sep 3, 2026 32.59 32.59 32.59 32.59 32.59 1,212
Sep 2, 2026 32.45 32.50 32.45 32.50 32.50 1,229
Sep 1, 2026 32.43 32.44 32.43 32.44 32.44 3,135
Aug 31, 2026 32.51 32.51 32.50 32.51 32.51 2,334
Aug 28, 2026 32.51 32.51 32.48 32.48 32.48 4,021
Aug 27, 2026 32.51 32.52 32.51 32.52 32.52 1,613
Aug 26, 2026 32.47 32.47 32.46 32.46 32.46 2,403
Aug 25, 2026 32.44 32.45 32.44 32.45 32.45 881
Aug 24, 2026 32.42 32.42 32.41 32.41 32.41 206
Aug 21, 2026 32.45 32.46 32.39 32.39 32.39 3,103
Aug 20, 2026 32.39 32.39 32.38 32.38 32.38 3,288
Aug 19, 2026 32.46 32.46 32.44 32.44 32.44 444
Aug 18, 2026 32.41 32.41 32.40 32.40 32.40 3,201
Aug 17, 2026 32.48 32.48 32.45 32.45 32.45 220
Aug 14, 2026 32.48 32.48 32.48 32.48 32.48 42
Aug 13, 2026 32.44 32.47 32.44 32.47 32.47 2,795
Aug 12, 2026 32.42 32.43 32.42 32.42 32.42 3,476
Aug 11, 2026 32.39 32.39 32.39 32.39 32.39 70
Aug 10, 2026 32.40 32.40 32.39 32.39 32.39 3,305
Aug 7, 2026 32.40 32.41 32.37 32.40 32.40 9,121
Aug 6, 2026 32.36 32.36 32.35 32.35 32.35 1,763
Aug 5, 2026 32.37 32.37 32.37 32.37 32.37 13
Aug 4, 2026 32.29 32.37 32.29 32.35 32.35 4,841
Aug 3, 2026 32.22 32.25 32.22 32.23 32.23 4,870
Jul 31, 2026 32.10 32.10 32.04 32.04 32.04 5,417
Jul 30, 2026 31.92 32.03 31.92 32.00 32.00 5,807
Jul 29, 2026 31.87 31.99 31.77 31.77 31.77 5,315
Jul 28, 2026 31.95 32.01 31.95 32.00 32.00 2,140
Jul 27, 2026 31.95 31.95 31.95 31.95 31.95 1,020
Jul 24, 2026 31.92 31.92 31.92 31.92 31.92 668
Jul 23, 2026 31.90 31.90 31.87 31.90 31.90 6,623
Jul 22, 2026 32.07 32.07 32.00 32.00 32.00 3,082
Jul 21, 2026 32.06 32.06 32.02 32.04 32.04 1,813
Jul 20, 2026 32.01 32.01 31.94 31.94 31.94 373
Jul 17, 2026 31.94 31.99 31.90 31.90 31.90 6,107
Jul 16, 2026 32.09 32.09 32.02 32.07 32.07 2,711
Jul 15, 2026 32.06 32.09 32.06 32.09 32.09 777
Jul 14, 2026 32.02 32.06 32.02 32.06 32.06 2,682
Jul 13, 2026 32.00 32.00 32.00 32.00 32.00 59
Jul 10, 2026 32.04 32.08 32.04 32.08 32.08 2,602
Jul 9, 2026 32.02 32.02 31.88 31.88 31.88 6,279
Jul 8, 2026 31.91 31.94 31.91 31.94 31.94 222
Jul 7, 2026 31.98 31.98 31.95 31.96 31.96 3,683
Jul 6, 2026 32.01 32.03 31.89 31.89 31.89 8,453
Jul 2, 2026 31.87 31.91 31.86 31.91 31.91 8,902
Jul 1, 2026 31.93 31.94 31.90 31.90 31.90 39,550
Jun 30, 2026 31.89 31.92 31.89 31.92 31.92 1,418
Jun 29, 2026 31.77 31.83 31.77 31.83 31.83 437
Jun 26, 2026 31.71 31.73 31.71 31.73 31.73 941
Jun 25, 2026 31.74 31.74 31.69 31.70 31.70 21,442
Jun 24, 2026 31.72 31.72 31.70 31.71 31.71 1,076
Jun 23, 2026 31.72 31.72 31.72 31.72 31.72 0
Jun 22, 2026 31.87 31.87 31.86 31.86 31.86 324
Jun 18, 2026 31.98 31.98 31.85 31.88 31.88 755
Jun 17, 2026 31.77 31.77 31.75 31.75 31.75 1,043
Jun 16, 2026 31.91 31.91 31.90 31.90 31.90 3,114
Jun 15, 2026 31.92 31.92 31.92 31.92 31.92 47
Jun 12, 2026 31.77 31.77 31.75 31.75 31.75 1,605
Jun 11, 2026 31.49 31.73 31.49 31.69 31.69 2,626
Jun 10, 2026 31.51 31.51 31.51 31.51 31.51 128
Jun 9, 2026 31.71 31.73 31.53 31.67 31.67 1,919
Jun 8, 2026 31.73 31.75 31.71 31.71 31.71 876
Jun 5, 2026 31.73 31.73 31.68 31.68 31.68 105
Jun 4, 2026 31.88 31.92 31.88 31.91 31.91 1,389
Jun 3, 2026 31.86 31.88 31.86 31.87 31.87 4,127
Jun 2, 2026 31.89 31.94 31.89 31.91 31.91 9,644
Jun 1, 2026 31.86 31.92 31.86 31.91 31.91 12,173
May 29, 2026 31.87 31.90 31.87 31.89 31.89 6,133
May 28, 2026 31.85 31.86 31.85 31.86 31.86 631
May 27, 2026 31.79 31.80 31.79 31.80 31.80 146
May 26, 2026 31.79 31.79 31.76 31.79 31.79 374
May 22, 2026 31.71 31.73 31.71 31.73 31.73 330
May 21, 2026 31.61 31.70 31.61 31.70 31.70 3,133
May 20, 2026 31.58 31.68 31.58 31.68 31.68 1,342
May 19, 2026 31.56 31.60 31.56 31.57 31.57 1,095
May 18, 2026 32.79 32.79 31.61 31.63 31.63 2,329
May 15, 2026 31.61 31.61 31.61 31.61 31.61 102
May 14, 2026 31.71 31.73 31.67 31.67 31.67 13,320
May 13, 2026 31.65 31.65 31.64 31.64 31.64 594
May 12, 2026 31.50 31.61 31.50 31.59 31.59 24,130
May 11, 2026 31.60 31.63 31.58 31.60 31.60 2,310
May 8, 2026 31.58 31.60 31.58 31.60 31.60 212
May 7, 2026 31.55 31.55 31.52 31.53 31.53 6,921
May 6, 2026 31.48 31.56 31.47 31.56 31.56 10,029
May 5, 2026 31.41 31.44 31.41 31.42 31.42 3,057
May 4, 2026 31.34 31.34 31.30 31.34 31.34 1,537
May 1, 2026 31.45 31.46 31.38 31.39 31.39 32,044
Apr 30, 2026 31.38 31.38 31.38 31.38 31.38 5,161
Apr 29, 2026 31.25 31.25 31.23 31.23 31.23 2,862
Apr 28, 2026 31.22 31.25 31.22 31.24 31.24 2,056
Apr 27, 2026 31.26 31.29 31.26 31.29 31.29 3,876
Apr 24, 2026 31.26 31.27 31.24 31.27 31.27 430
Apr 23, 2026 31.20 31.23 31.16 31.18 31.18 8,887
Apr 22, 2026 31.21 31.22 31.18 31.18 31.18 7,218
Apr 21, 2026 31.21 31.21 31.10 31.10 31.10 2,277
Apr 20, 2026 31.19 31.19 31.18 31.18 31.18 135
Apr 17, 2026 31.19 31.25 31.19 31.22 31.22 4,718
Apr 16, 2026 31.07 31.07 31.07 31.07 31.07 0
Apr 15, 2026 31.02 31.05 30.99 31.05 31.05 5,698
Apr 14, 2026 30.96 30.97 30.95 30.96 30.96 30,637
Apr 13, 2026 30.70 30.81 30.70 30.81 30.81 709
Apr 10, 2026 30.68 30.68 30.68 30.68 30.68 1,693
Apr 9, 2026 30.71 30.72 30.70 30.70 30.70 32,403
Apr 8, 2026 30.63 30.64 30.58 30.59 30.59 899
Apr 7, 2026 30.14 30.25 30.14 30.25 30.25 4,404
Apr 6, 2026 30.26 30.26 30.24 30.24 30.24 2,357
Apr 2, 2026 30.21 30.21 30.11 30.19 30.19 11,350
Apr 1, 2026 30.20 30.22 30.16 30.16 30.16 17,855
Mar 31, 2026 29.86 30.05 29.86 30.04 30.04 3,977
Mar 30, 2026 29.74 29.74 29.58 29.63 29.63 2,837
Mar 27, 2026 29.82 29.82 29.66 29.66 29.66 250
Mar 26, 2026 29.97 29.97 29.89 29.89 29.89 100
Mar 25, 2026 30.19 30.19 30.12 30.13 30.13 13,955
Mar 24, 2026 29.97 30.09 29.97 30.04 30.04 484
Mar 23, 2026 30.13 30.13 30.11 30.11 30.11 343
Mar 20, 2026 29.94 29.94 29.91 29.93 29.93 434
Mar 19, 2026 30.07 30.15 30.07 30.14 30.14 2,991
Mar 18, 2026 30.33 30.33 30.17 30.17 30.17 3,427
Mar 17, 2026 30.43 30.43 30.39 30.39 30.39 7,755
Mar 16, 2026 30.35 30.35 30.32 30.33 30.33 1,506
Mar 13, 2026 30.31 30.31 30.19 30.20 30.20 7,856
Mar 12, 2026 30.25 30.25 30.25 30.25 30.25 245
Mar 11, 2026 30.46 30.47 30.44 30.46 30.46 2,777
Mar 10, 2026 30.56 30.59 30.45 30.45 30.45 9,683
Mar 9, 2026 30.33 30.52 30.32 30.49 30.49 6,493
Mar 6, 2026 30.32 30.45 30.32 30.38 30.38 2,938
Mar 5, 2026 30.58 30.58 30.47 30.56 30.56 2,769
Mar 4, 2026 30.60 30.70 30.59 30.66 30.66 1,236
Mar 3, 2026 30.34 30.57 30.34 30.53 30.53 2,035
Mar 2, 2026 30.61 30.67 30.61 30.66 30.66 1,665
Feb 27, 2026 30.62 30.66 30.57 30.57 30.57 8,747
Feb 26, 2026 30.71 30.72 30.68 30.70 30.70 1,267
Feb 25, 2026 30.70 30.78 30.70 30.77 30.77 2,076
Feb 24, 2026 30.56 30.68 30.56 30.66 30.66 3,046
Feb 23, 2026 30.64 30.65 30.55 30.55 30.55 5,446
Feb 20, 2026 30.66 30.73 30.51 30.70 30.70 17,986
Feb 19, 2026 30.61 30.64 30.57 30.61 30.61 22,623
Feb 18, 2026 30.64 30.94 30.64 30.66 30.66 14,349
Feb 17, 2026 30.49 30.65 30.48 30.61 30.61 33,363
Feb 13, 2026 30.57 30.66 30.56 30.57 30.57 11,790
Feb 12, 2026 30.77 30.80 30.54 30.54 30.54 5,999
Feb 11, 2026 30.73 30.77 30.70 30.75 30.75 3,682
Feb 10, 2026 30.77 30.80 30.73 30.73 30.73 21,881
Feb 9, 2026 30.68 30.81 30.68 30.80 30.80 14,173
Feb 6, 2026 30.61 30.72 30.59 30.71 30.71 29,456
Feb 5, 2026 30.52 30.53 30.44 30.45 30.45 45,783
Feb 4, 2026 30.67 30.73 30.53 30.63 30.63 26,515
Feb 3, 2026 30.82 30.82 30.54 30.66 30.66 52,401
Feb 2, 2026 30.75 31.79 30.71 30.79 30.79 230,079
Jan 30, 2026 30.71 30.80 30.70 30.80 30.80 35,491
Jan 29, 2026 30.71 30.88 30.70 30.71 30.71 7,401
Jan 28, 2026 30.71 30.71 30.70 30.70 30.70 8,477
Jan 27, 2026 30.69 30.69 30.69 30.69 30.69 56
Jan 26, 2026 30.56 30.69 30.56 30.68 30.68 6,410
Jan 23, 2026 30.66 30.66 30.66 30.66 30.66 2,442
Jan 22, 2026 30.67 30.67 30.65 30.65 30.65 334
Jan 21, 2026 30.62 30.63 30.61 30.61 30.61 11,783
Jan 20, 2026 30.54 30.57 30.48 30.48 30.48 6,823
Jan 16, 2026 30.62 30.63 30.62 30.63 30.63 977
Jan 15, 2026 30.59 30.59 30.59 30.59 30.59 187
Jan 14, 2026 30.57 30.57 30.57 30.57 30.57 69
Jan 13, 2026 30.57 30.57 30.57 30.57 30.57 7
Jan 12, 2026 30.60 30.60 30.59 30.59 30.59 1,069
Jan 9, 2026 30.55 30.57 30.55 30.57 30.57 1,482
Jan 8, 2026 30.55 30.56 30.49 30.49 30.49 7,910
Jan 7, 2026 30.53 30.53 30.52 30.52 30.52 801
Jan 6, 2026 30.54 30.56 30.54 30.54 30.54 300
Jan 5, 2026 30.52 30.53 30.50 30.50 30.50 1,128
Jan 2, 2026 30.44 30.45 30.44 30.45 30.45 122
Dec 31, 2025 30.44 30.47 30.44 30.44 30.44 4,075
Dec 30, 2025 30.47 30.47 30.46 30.46 30.46 785
Dec 29, 2025 30.43 30.47 30.43 30.46 30.46 9,950
Dec 26, 2025 30.46 30.48 30.46 30.48 30.48 3,354
Dec 24, 2025 30.46 30.46 30.44 30.44 30.44 2,594
Dec 23, 2025 30.43 30.43 30.41 30.41 30.41 107
Dec 22, 2025 30.35 30.38 30.35 30.37 30.37 14,917
Dec 19, 2025 30.30 30.30 30.30 30.30 30.30 43
Dec 18, 2025 30.22 30.24 30.22 30.22 30.22 1,554
Dec 17, 2025 30.18 30.22 30.13 30.13 30.13 1,778
Dec 16, 2025 30.19 30.23 30.19 30.23 30.23 1,494
Dec 15, 2025 30.24 30.25 30.24 30.24 30.24 916
Dec 12, 2025 30.21 30.28 30.14 30.24 30.24 11,848
Dec 11, 2025 30.29 30.29 30.29 30.29 30.29 42
Dec 10, 2025 30.17 30.27 30.10 30.26 30.26 1,718
Dec 9, 2025 30.20 30.20 30.20 30.20 30.20 —
Dec 8, 2025 30.22 30.22 30.18 30.18 30.18 2,951
Dec 5, 2025 30.23 30.24 30.20 30.21 30.21 1,597
Dec 4, 2025 30.16 30.16 30.16 30.16 30.16 9
Dec 3, 2025 30.13 30.16 30.13 30.16 30.16 630
Dec 2, 2025 30.12 30.12 30.12 30.12 30.12 23
Dec 1, 2025 30.10 30.12 30.10 30.10 30.10 3,375
Nov 28, 2025 30.09 30.09 30.09 30.09 30.09 —
Nov 26, 2025 30.06 30.07 30.06 30.07 30.07 202
Nov 25, 2025 29.82 30.00 29.82 30.00 30.00 3,839
Nov 24, 2025 29.83 29.89 29.83 29.89 29.89 3,875
Nov 21, 2025 29.72 29.72 29.70 29.70 29.70 924
Nov 20, 2025 29.65 29.65 29.57 29.57 29.57 518
Nov 19, 2025 29.71 29.74 29.71 29.74 29.74 293
Nov 18, 2025 29.67 29.76 29.67 29.70 29.70 1,968
Nov 17, 2025 29.84 29.84 29.76 29.76 29.76 161
Nov 14, 2025 29.81 29.88 29.81 29.87 29.87 507
Nov 13, 2025 29.84 29.84 29.84 29.84 29.84 130
Nov 12, 2025 29.98 29.98 29.98 29.98 29.98 895
Nov 11, 2025 29.98 29.98 29.97 29.98 29.98 3,072
Nov 10, 2025 29.96 29.96 29.95 29.96 29.96 11,247
Nov 7, 2025 29.70 29.83 29.70 29.83 29.83 223
Nov 6, 2025 29.81 29.81 29.81 29.81 29.81 122
Nov 5, 2025 29.88 29.91 29.88 29.91 29.91 252
Nov 4, 2025 29.90 29.90 29.86 29.86 29.86 663
Nov 3, 2025 29.93 29.93 29.93 29.93 29.93 86
Oct 31, 2025 29.89 29.91 29.89 29.91 29.91 2,199
Oct 30, 2025 29.89 29.89 29.89 29.89 29.89 11
Oct 29, 2025 29.96 29.96 29.91 29.95 29.95 1,491
Oct 28, 2025 29.95 29.96 29.94 29.96 29.96 3,674
Oct 27, 2025 29.98 29.98 29.96 29.96 29.96 777
Oct 24, 2025 29.91 29.91 29.89 29.89 29.89 1,877
Oct 23, 2025 29.79 29.82 29.78 29.82 29.82 1,550
Oct 22, 2025 29.77 29.79 29.74 29.75 29.75 12,296
Oct 21, 2025 29.81 29.81 29.81 29.81 29.81 —
Oct 20, 2025 29.81 29.81 29.79 29.81 29.81 1,569
Oct 17, 2025 29.68 29.68 29.68 29.68 29.68 63
Oct 16, 2025 29.60 29.60 29.59 29.59 29.59 1,584
Oct 15, 2025 29.69 29.70 29.67 29.67 29.67 8,020
Oct 14, 2025 29.68 29.68 29.64 29.64 29.64 116
Oct 13, 2025 29.67 29.67 29.67 29.67 29.67 20
Oct 10, 2025 29.63 29.63 29.48 29.48 29.48 156
Oct 9, 2025 29.74 29.78 29.74 29.75 29.75 1,000
Oct 8, 2025 29.79 29.79 29.77 29.77 29.77 799
Oct 7, 2025 29.72 29.72 29.72 29.72 29.72 43
Oct 6, 2025 29.76 29.76 29.75 29.75 29.75 375
Oct 3, 2025 29.74 29.74 29.74 29.74 29.74 127
Oct 2, 2025 29.73 29.73 29.73 29.73 29.73 80
Oct 1, 2025 29.72 29.72 29.72 29.72 29.72 38
Sep 30, 2025 29.71 29.71 29.71 29.71 29.71 17
Sep 29, 2025 29.66 29.66 29.66 29.66 29.66 26
Sep 26, 2025 29.64 29.64 29.64 29.64 29.64 73
Sep 25, 2025 29.56 29.56 29.56 29.56 29.56 79
Sep 24, 2025 29.59 29.59 29.59 29.59 29.59 —

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PGIM S&P 500 Buffer 20 ETF - February Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PBFB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation