American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PAYOW

PAYOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PAYOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PAYOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PAYOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PAYOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PAYOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PAYOW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by PAYOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PAYOW

Quiver Logo

No former government officials on record as having lobbied for PAYOW

Revolving Door Dashboard
Corporate Lobbying

PAYOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PAYOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PAYOW Income Statement
PAYOW Balance Sheet
PAYOW Cash Flow
U.S. Patents

New PAYOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PAYOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PAYOW News

Recent insights relating to PAYOW

CNBC Recommendations

Recent picks made for PAYOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PAYOW

PAYOW Analyst Ratings

PAYOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PAYOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PAYOW stock a Buy, Sell, or Hold?

  • What is the price target for $PAYOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PAYOW Top Shareholders
Shareholder
Shares Held
PAYOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PAYOW stock?

  • Who owns the most shares of $PAYOW stock?

  • What funds own $PAYOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PAYOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PAYOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PAYOW

No description available

PAYOW (PAYOW) Historical Stock Prices

PAYOW (PAYOW) closed at $0.7300 on September 24, 2024. Over the past year its adjusted close ranged from $0.2000 to $0.8400. Daily prices go back to June 28, 2021, 767 trading days in all.

  • 1 month-5.07%
  • 3 months+247.62%
  • Year to date+112.58%
  • 1 year-13.10%
  • 3 years-68.67%
  • 5 years—
  • Max-73.93%
See every congressional and insider trade on the PAYOW price chart

Quiver Premium charts PAYOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2024 0.7000 0.7500 0.6901 0.7300 0.7300 75,309
Sep 23, 2024 0.6900 0.6950 0.6900 0.6950 0.6950 8,778
Sep 19, 2024 0.6900 0.6951 0.6900 0.6951 0.6951 4,274
Sep 18, 2024 0.7000 0.7000 0.6852 0.6852 0.6852 7,332
Sep 16, 2024 0.6901 0.6901 0.6901 0.6901 0.6901 729
Sep 13, 2024 0.6868 0.6952 0.6868 0.6950 0.6950 3,486
Sep 12, 2024 0.6868 0.6868 0.6800 0.6800 0.6800 737
Sep 11, 2024 0.6868 0.6873 0.6800 0.6860 0.6860 1,165
Sep 10, 2024 0.6868 0.7050 0.6600 0.6900 0.6900 15,296
Sep 9, 2024 0.6110 0.7506 0.6110 0.7506 0.7506 15,617
Sep 6, 2024 0.7750 0.7763 0.7661 0.7731 0.7731 45,447
Sep 5, 2024 0.7726 0.7809 0.7726 0.7809 0.7809 24,550
Sep 4, 2024 0.7763 0.7763 0.7726 0.7760 0.7760 3,620
Sep 3, 2024 0.7725 0.7800 0.7700 0.7726 0.7726 203,538
Aug 30, 2024 0.7718 0.7741 0.7718 0.7725 0.7725 15,211
Aug 29, 2024 0.7702 0.7720 0.7701 0.7719 0.7719 104,328
Aug 28, 2024 0.7700 0.7745 0.7700 0.7745 0.7745 4,134
Aug 27, 2024 0.7712 0.7799 0.7671 0.7750 0.7750 13,070
Aug 26, 2024 0.7664 0.7700 0.7664 0.7687 0.7687 2,014
Aug 23, 2024 0.7670 0.7690 0.7670 0.7690 0.7690 33,327
Aug 22, 2024 0.7670 0.7687 0.7670 0.7687 0.7687 3,855
Aug 21, 2024 0.7664 0.7684 0.7664 0.7676 0.7676 55,029
Aug 20, 2024 0.7663 0.7689 0.7663 0.7689 0.7689 53,265
Aug 19, 2024 0.7663 0.7700 0.7663 0.7667 0.7667 8,468
Aug 16, 2024 0.7661 0.7682 0.7661 0.7681 0.7681 19,235
Aug 15, 2024 0.7656 0.7721 0.7656 0.7662 0.7662 92,989
Aug 14, 2024 0.7730 0.7730 0.7656 0.7679 0.7679 14,712
Aug 13, 2024 0.7650 0.7677 0.7650 0.7677 0.7677 177,670
Aug 12, 2024 0.7605 0.7700 0.7602 0.7660 0.7660 745,244
Aug 9, 2024 0.3930 0.4000 0.3930 0.4000 0.4000 15,734
Aug 8, 2024 0.3696 0.4000 0.2294 0.3326 0.3326 18,407
Aug 7, 2024 0.2300 0.4222 0.2300 0.3700 0.3700 121,008
Aug 6, 2024 0.2211 0.2375 0.2200 0.2375 0.2375 4,635
Aug 5, 2024 0.2500 0.2500 0.2100 0.2375 0.2375 11,184
Aug 2, 2024 0.2310 0.2499 0.2200 0.2496 0.2496 5,200
Aug 1, 2024 0.2500 0.2500 0.2499 0.2500 0.2500 3,501
Jul 31, 2024 0.3141 0.3141 0.2300 0.2500 0.2500 22,128
Jul 30, 2024 0.2291 0.2302 0.2140 0.2141 0.2141 3,501
Jul 29, 2024 0.2100 0.2345 0.2100 0.2100 0.2100 1,329
Jul 26, 2024 0.2375 0.2375 0.2126 0.2126 0.2126 7,686
Jul 25, 2024 0.2200 0.2375 0.2126 0.2126 0.2126 2,383
Jul 24, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 3,026
Jul 23, 2024 0.2200 0.2375 0.2200 0.2200 0.2200 2,115
Jul 22, 2024 0.2126 0.2126 0.2126 0.2126 0.2126 633
Jul 19, 2024 0.2500 0.2624 0.2100 0.2222 0.2222 9,001
Jul 17, 2024 0.2223 0.2223 0.2121 0.2121 0.2121 8,390
Jul 16, 2024 0.2400 0.2402 0.2111 0.2121 0.2121 18,504
Jul 15, 2024 0.2300 0.2425 0.2300 0.2374 0.2374 11,300
Jul 12, 2024 0.1950 0.2424 0.1950 0.2300 0.2300 8,639
Jul 11, 2024 0.2000 0.2200 0.1900 0.2200 0.2200 7,366
Jul 10, 2024 0.2220 0.2220 0.2000 0.2000 0.2000 41,601
Jul 9, 2024 0.2375 0.2375 0.2200 0.2200 0.2200 1,816
Jul 8, 2024 0.2600 0.2674 0.2200 0.2200 0.2200 3,780
Jul 5, 2024 0.2020 0.2401 0.2000 0.2200 0.2200 1,249
Jul 3, 2024 0.2323 0.2323 0.2000 0.2000 0.2000 2,994
Jul 2, 2024 0.2500 0.2524 0.2100 0.2100 0.2100 8,318
Jul 1, 2024 0.2000 0.2524 0.2000 0.2112 0.2112 4,400
Jun 28, 2024 0.2000 0.2430 0.2000 0.2308 0.2308 12,584
Jun 27, 2024 0.2100 0.2500 0.2100 0.2100 0.2100 14,077
Jun 25, 2024 0.2045 0.2679 0.2010 0.2100 0.2100 35,526
Jun 24, 2024 0.2010 0.2100 0.2010 0.2100 0.2100 1,634
Jun 21, 2024 0.2100 0.2284 0.2010 0.2203 0.2203 4,039
Jun 20, 2024 0.2399 0.2399 0.2020 0.2169 0.2169 5,784
Jun 18, 2024 0.2324 0.2399 0.2250 0.2397 0.2397 2,808
Jun 17, 2024 0.2359 0.2399 0.2222 0.2250 0.2250 7,053
Jun 14, 2024 0.2500 0.2599 0.2340 0.2400 0.2400 7,322
Jun 13, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 1,716
Jun 12, 2024 0.2500 0.2550 0.2500 0.2500 0.2500 4,543
Jun 11, 2024 0.2525 0.2525 0.2500 0.2500 0.2500 1,288
Jun 10, 2024 0.2500 0.2630 0.2500 0.2500 0.2500 32,145
Jun 7, 2024 0.2999 0.2999 0.2999 0.2999 0.2999 1,384
Jun 6, 2024 0.2756 0.2912 0.2600 0.2912 0.2912 1,647
Jun 5, 2024 0.2775 0.2989 0.2600 0.2600 0.2600 1,620
Jun 4, 2024 0.2851 0.3200 0.2502 0.3200 0.3200 2,955
Jun 3, 2024 0.2921 0.2921 0.2642 0.2900 0.2900 2,292
May 31, 2024 0.3100 0.3300 0.2575 0.3193 0.3193 13,492
May 30, 2024 0.3100 0.3100 0.2510 0.2900 0.2900 42,106
May 29, 2024 0.3151 0.3200 0.3001 0.3001 0.3001 2,350
May 28, 2024 0.3100 0.3570 0.3051 0.3060 0.3060 25,857
May 24, 2024 0.3200 0.3500 0.3176 0.3176 0.3176 21,046
May 23, 2024 0.3201 0.3201 0.3100 0.3100 0.3100 2,830
May 22, 2024 0.3257 0.3516 0.3225 0.3515 0.3515 1,248
May 21, 2024 0.3900 0.3998 0.3700 0.3700 0.3700 10,899
May 20, 2024 0.3500 0.3998 0.3500 0.3700 0.3700 5,901
May 17, 2024 0.3131 0.3200 0.3100 0.3200 0.3200 2,224
May 16, 2024 0.3141 0.3499 0.3110 0.3499 0.3499 20,106
May 15, 2024 0.3100 0.3700 0.3100 0.3205 0.3205 27,018
May 14, 2024 0.3400 0.3998 0.3001 0.3125 0.3125 19,787
May 13, 2024 0.3383 0.3810 0.3275 0.3301 0.3301 10,777
May 10, 2024 0.3651 0.3999 0.3651 0.3651 0.3651 10,285
May 9, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 650
May 8, 2024 0.3994 0.4499 0.3277 0.3802 0.3802 146,256
May 7, 2024 0.3662 0.3699 0.3001 0.3101 0.3101 2,132
May 6, 2024 0.3300 0.3300 0.3051 0.3100 0.3100 4,190
May 3, 2024 0.3000 0.3399 0.3000 0.3100 0.3100 2,661
May 1, 2024 0.2999 0.2999 0.2999 0.2999 0.2999 1,000
Apr 30, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 100
Apr 29, 2024 0.3050 0.3250 0.3000 0.3100 0.3100 27,375
Apr 26, 2024 0.2828 0.3399 0.2800 0.3176 0.3176 1,002,208
Apr 25, 2024 0.3199 0.3199 0.3199 0.3199 0.3199 2,700
Apr 24, 2024 0.3000 0.3400 0.2800 0.3299 0.3299 11,054
Apr 23, 2024 0.2828 0.3199 0.2501 0.3000 0.3000 22,692
Apr 22, 2024 0.2351 0.2800 0.2351 0.2800 0.2800 475
Apr 19, 2024 0.2500 0.2800 0.2325 0.2577 0.2577 83,255
Apr 18, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 735
Apr 17, 2024 0.2300 0.2411 0.2276 0.2405 0.2405 8,306
Apr 16, 2024 0.2525 0.2600 0.2300 0.2500 0.2500 19,152
Apr 15, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 3,960
Apr 12, 2024 0.2500 0.2999 0.2500 0.2500 0.2500 4,822
Apr 11, 2024 0.2600 0.2601 0.2600 0.2601 0.2601 1,064
Apr 10, 2024 0.2351 0.3000 0.2351 0.2600 0.2600 1,940
Apr 9, 2024 0.2525 0.2749 0.2501 0.2501 0.2501 500
Apr 8, 2024 0.2500 0.2800 0.2500 0.2500 0.2500 13,241
Apr 4, 2024 0.2626 0.2706 0.2301 0.2301 0.2301 8,107
Apr 3, 2024 0.2601 0.3000 0.2600 0.2700 0.2700 3,640
Apr 2, 2024 0.2900 0.2911 0.2500 0.2500 0.2500 5,193
Apr 1, 2024 0.2870 0.3050 0.2452 0.2800 0.2800 29,049
Mar 28, 2024 0.2200 0.2700 0.2200 0.2700 0.2700 5,769
Mar 27, 2024 0.2510 0.2900 0.2401 0.2472 0.2472 4,146
Mar 26, 2024 0.2501 0.2700 0.2226 0.2226 0.2226 5,234
Mar 25, 2024 0.2200 0.2799 0.2200 0.2203 0.2203 2,161
Mar 22, 2024 0.2311 0.2400 0.2300 0.2400 0.2400 3,100
Mar 21, 2024 0.2800 0.2999 0.2400 0.2443 0.2443 30,281
Mar 20, 2024 0.2200 0.2900 0.2200 0.2900 0.2900 7,415
Mar 19, 2024 0.2400 0.2700 0.2200 0.2300 0.2300 7,466
Mar 18, 2024 0.2000 0.2400 0.2000 0.2400 0.2400 8,916
Mar 15, 2024 0.2100 0.2100 0.1650 0.2000 0.2000 18,278
Mar 14, 2024 0.2277 0.2300 0.1900 0.2100 0.2100 2,800
Mar 13, 2024 0.2376 0.2400 0.2376 0.2400 0.2400 250
Mar 12, 2024 0.2100 0.2599 0.2100 0.2599 0.2599 1,757
Mar 11, 2024 0.2222 0.2500 0.2000 0.2500 0.2500 17,161
Mar 8, 2024 0.2387 0.2672 0.2211 0.2600 0.2600 2,667
Mar 7, 2024 0.2300 0.2394 0.2100 0.2290 0.2290 10,281
Mar 6, 2024 0.2400 0.2499 0.2200 0.2445 0.2445 11,296
Mar 5, 2024 0.2400 0.2500 0.2311 0.2311 0.2311 18,728
Mar 4, 2024 0.2500 0.2600 0.2377 0.2400 0.2400 22,507
Mar 1, 2024 0.2600 0.3067 0.2574 0.2899 0.2899 5,510
Feb 29, 2024 0.2400 0.2877 0.2221 0.2500 0.2500 18,183
Feb 28, 2024 0.3400 0.3400 0.2100 0.2400 0.2400 1,859,813
Feb 27, 2024 0.3500 0.4200 0.3500 0.3701 0.3701 6,289
Feb 26, 2024 0.3801 0.4300 0.3627 0.4200 0.4200 110,608
Feb 23, 2024 0.3969 0.3969 0.3969 0.3969 0.3969 875
Feb 22, 2024 0.3700 0.4000 0.3502 0.3725 0.3725 3,263
Feb 21, 2024 0.4100 0.4100 0.3504 0.3800 0.3800 1,744
Feb 20, 2024 0.4100 0.4300 0.3501 0.4100 0.4100 13,818
Feb 16, 2024 0.4158 0.4200 0.4158 0.4200 0.4200 1,183
Feb 15, 2024 0.4080 0.4299 0.3527 0.4200 0.4200 3,614
Feb 14, 2024 0.3699 0.3999 0.3201 0.3705 0.3705 318,430
Feb 13, 2024 0.3464 0.3499 0.3464 0.3498 0.3498 375
Feb 12, 2024 0.3399 0.3599 0.3176 0.3599 0.3599 5,524
Feb 9, 2024 0.3100 0.3100 0.2900 0.3000 0.3000 2,750
Feb 8, 2024 0.3069 0.3100 0.2900 0.3100 0.3100 5,150
Feb 7, 2024 0.2651 0.2800 0.2600 0.2600 0.2600 24,199
Feb 6, 2024 0.2800 0.3092 0.2625 0.2625 0.2625 2,417
Feb 5, 2024 0.2712 0.2900 0.2712 0.2900 0.2900 1,550
Feb 2, 2024 0.2252 0.3000 0.2252 0.3000 0.3000 28,133
Feb 1, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 20,331
Jan 31, 2024 0.2999 0.2999 0.2600 0.2600 0.2600 13,989
Jan 29, 2024 0.2700 0.3000 0.2700 0.3000 0.3000 2,700
Jan 26, 2024 0.2838 0.3100 0.2600 0.2600 0.2600 5,671
Jan 25, 2024 0.2388 0.2801 0.2388 0.2626 0.2626 1,287
Jan 23, 2024 0.2702 0.3299 0.2676 0.2676 0.2676 1,424
Jan 22, 2024 0.3200 0.3200 0.2675 0.2675 0.2675 5,005
Jan 19, 2024 0.2652 0.3000 0.2626 0.2801 0.2801 1,001,102
Jan 17, 2024 0.2605 0.3100 0.2605 0.2999 0.2999 4,801
Jan 16, 2024 0.2657 0.3200 0.2657 0.3200 0.3200 1,730
Jan 12, 2024 0.3100 0.3350 0.2932 0.2932 0.2932 4,465
Jan 11, 2024 0.2931 0.2931 0.2902 0.2902 0.2902 3,331
Jan 10, 2024 0.3075 0.3500 0.2800 0.3366 0.3366 12,757
Jan 9, 2024 0.3499 0.3499 0.3202 0.3202 0.3202 2,870
Jan 8, 2024 0.3365 0.3499 0.3250 0.3250 0.3250 4,000
Jan 5, 2024 0.2982 0.3026 0.2900 0.2977 0.2977 364,515
Jan 4, 2024 0.3000 0.3218 0.3000 0.3000 0.3000 12,396
Jan 3, 2024 0.3450 0.3450 0.3400 0.3400 0.3400 200,000
Jan 2, 2024 0.2601 0.3974 0.2601 0.3500 0.3500 10,610
Dec 29, 2023 0.3251 0.4001 0.3251 0.3434 0.3434 13,627
Dec 28, 2023 0.3107 0.3842 0.3107 0.3800 0.3800 6,479
Dec 27, 2023 0.2700 0.4255 0.2700 0.3500 0.3500 28,446
Dec 26, 2023 0.3907 0.3907 0.3000 0.3699 0.3699 11,077
Dec 22, 2023 0.2111 0.3900 0.2111 0.3614 0.3614 8,150
Dec 21, 2023 0.3348 0.3348 0.3010 0.3048 0.3048 2,007
Dec 20, 2023 0.3000 0.3300 0.3000 0.3000 0.3000 1,600
Dec 19, 2023 0.3199 0.3447 0.3000 0.3100 0.3100 14,800
Dec 18, 2023 0.2901 0.3200 0.2646 0.3000 0.3000 31,590
Dec 15, 2023 0.3414 0.3500 0.2556 0.3500 0.3500 23,914
Dec 14, 2023 0.3233 0.3300 0.3233 0.3300 0.3300 902
Dec 13, 2023 0.3400 0.3698 0.3100 0.3698 0.3698 7,652
Dec 12, 2023 0.2800 0.3999 0.2800 0.3240 0.3240 8,352
Dec 11, 2023 0.2910 0.2949 0.2800 0.2850 0.2850 28,273
Dec 8, 2023 0.2900 0.2950 0.2810 0.2850 0.2850 34,453
Dec 7, 2023 0.1550 0.3000 0.1550 0.2700 0.2700 38,461
Dec 6, 2023 0.3232 0.3999 0.3200 0.3232 0.3232 24,237
Dec 4, 2023 0.3225 0.3599 0.3225 0.3599 0.3599 1,808
Dec 1, 2023 0.3612 0.3630 0.3500 0.3600 0.3600 971
Nov 30, 2023 0.3602 0.3688 0.3377 0.3611 0.3611 9,000
Nov 29, 2023 0.3225 0.4099 0.3225 0.3375 0.3375 81,087
Nov 28, 2023 0.4125 0.4126 0.3635 0.3735 0.3735 56,501
Nov 27, 2023 0.4100 0.4100 0.4000 0.4000 0.4000 905
Nov 24, 2023 0.4225 0.4225 0.4225 0.4225 0.4225 688
Nov 22, 2023 0.4065 0.4225 0.4065 0.4225 0.4225 570
Nov 21, 2023 0.4606 0.4606 0.4225 0.4225 0.4225 714
Nov 20, 2023 0.4305 0.4305 0.4305 0.4305 0.4305 5,040
Nov 17, 2023 0.4660 0.4962 0.4500 0.4500 0.4500 6,075
Nov 16, 2023 0.4660 0.5399 0.4600 0.4626 0.4626 3,113
Nov 15, 2023 0.5300 0.5300 0.4826 0.4826 0.4826 5,202
Nov 14, 2023 0.4660 0.4660 0.4660 0.4660 0.4660 132
Nov 13, 2023 0.5000 0.5000 0.4726 0.4726 0.4726 1,972
Nov 10, 2023 0.4800 0.4850 0.4786 0.4786 0.4786 1,376
Nov 9, 2023 0.5000 0.5000 0.4736 0.4800 0.4800 1,622
Nov 8, 2023 0.5500 0.5700 0.5200 0.5400 0.5400 20,217
Nov 7, 2023 0.5883 0.6100 0.5825 0.6025 0.6025 1,004
Nov 6, 2023 0.6000 0.6100 0.5700 0.5700 0.5700 3,571
Nov 3, 2023 0.6654 0.6800 0.6300 0.6400 0.6400 4,062
Nov 2, 2023 0.6800 0.6800 0.6100 0.6500 0.6500 13,006
Oct 31, 2023 0.6600 0.6600 0.6372 0.6396 0.6396 3,620
Oct 27, 2023 0.6000 0.6111 0.5975 0.5988 0.5988 6,343
Oct 26, 2023 0.6333 0.6333 0.6100 0.6100 0.6100 3,376
Oct 25, 2023 0.6600 0.6600 0.6000 0.6250 0.6250 6,233
Oct 24, 2023 0.7500 0.7500 0.7000 0.7026 0.7026 28,631
Oct 20, 2023 0.6700 0.7400 0.6700 0.6700 0.6700 8,464
Oct 19, 2023 0.7272 0.7300 0.7000 0.7205 0.7205 3,674
Oct 18, 2023 0.7425 0.7500 0.7425 0.7500 0.7500 435
Oct 17, 2023 0.6801 0.7700 0.6801 0.7500 0.7500 11,837
Oct 16, 2023 0.6502 0.7500 0.6502 0.7500 0.7500 883
Oct 13, 2023 0.6852 0.6900 0.6852 0.6900 0.6900 807
Oct 12, 2023 0.7300 0.7300 0.7100 0.7100 0.7100 4,338
Oct 11, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 110
Oct 10, 2023 0.7864 0.8133 0.7816 0.7816 0.7816 4,996
Oct 9, 2023 0.7381 0.7693 0.7381 0.7693 0.7693 1,305
Oct 6, 2023 0.8200 0.8499 0.8111 0.8201 0.8201 6,525
Oct 5, 2023 0.7596 0.7798 0.7396 0.7742 0.7742 12,700
Oct 4, 2023 0.7500 0.7900 0.7500 0.7696 0.7696 3,513
Oct 3, 2023 0.8200 0.8200 0.7401 0.7700 0.7700 6,300
Oct 2, 2023 0.8355 0.8404 0.7885 0.7961 0.7961 19,204
Sep 29, 2023 0.8300 0.8300 0.8100 0.8101 0.8101 6,600
Sep 28, 2023 0.8300 0.8300 0.8045 0.8045 0.8045 8,433
Sep 27, 2023 0.7577 0.8701 0.7549 0.8100 0.8100 18,187
Sep 26, 2023 0.8200 0.8200 0.7575 0.7600 0.7600 2,917
Sep 25, 2023 0.7249 0.8600 0.7249 0.8400 0.8400 15,468

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PAYOW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PAYOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation