American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Ping An Biomedical Co., Ltd. Class A Ordinary

PASW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PASW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PASW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PASW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PASW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PASW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PASW holdings by institutional investors

Insider Trading

Quarterly net insider trading by PASW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PASW

Quiver Logo

No former government officials on record as having lobbied for PASW

Revolving Door Dashboard
Corporate Lobbying

PASW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PASW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PASW Income Statement
PASW Balance Sheet
PASW Cash Flow
U.S. Patents

New PASW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PASW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PASW News

Recent insights relating to PASW

CNBC Recommendations

Recent picks made for PASW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PASW

PASW Analyst Ratings

PASW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PASW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PASW stock a Buy, Sell, or Hold?

  • What is the price target for $PASW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PASW Top Shareholders
Shareholder
Shares Held
PASW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PASW stock?

  • Who owns the most shares of $PASW stock?

  • What funds own $PASW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PASW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PASW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PASW

Ping An Biomedical Co Ltd formerly Majestic Ideal Holdings Ltd is a Cayman Islands-based holding company, conducting operations through its PRC subsidiary, NewBrand. The group is a provider of SCM services in the apparel industry, offering solutions for a broad range of yarn products, textiles, and finished garments. Its service offerings encompass every key aspect of the supply chain of textile products, such as market trend analysis, product design and development, raw material sourcing, production and quality control, and logistics management. The group has two reportable segments, yarns and finished garments. The majority of its revenue is generated from the sale of yarns, including pure cashmere and cashmere-mix yarn, merino wool, cotton, and fancy yarn.

Ping An Biomedical Co., Ltd. Class A Ordinary (PASW) Historical Stock Prices

Ping An Biomedical Co., Ltd. Class A Ordinary (PASW) closed at $0.1302 on September 22, 2026. Over the past year its adjusted close ranged from $0.1160 to $1.25. Daily prices go back to July 18, 2025, 297 trading days in all.

  • 1 month-3.48%
  • 3 months-23.05%
  • Year to date-74.04%
  • 1 year-89.50%
  • 3 years—
  • 5 years—
  • Max-96.05%
See every congressional and insider trade on the PASW price chart

Quiver Premium charts PASW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1310 0.1364 0.1266 0.1302 0.1302 297,307
Sep 21, 2026 0.1342 0.1410 0.1310 0.1347 0.1347 383,935
Sep 18, 2026 0.1277 0.1420 0.1258 0.1383 0.1383 1,404,256
Sep 17, 2026 0.1340 0.1389 0.1232 0.1346 0.1346 1,363,166
Sep 16, 2026 0.1323 0.1580 0.1281 0.1340 0.1340 9,929,105
Sep 15, 2026 0.1377 0.1453 0.1312 0.1327 0.1327 310,688
Sep 14, 2026 0.1369 0.1458 0.1300 0.1367 0.1367 288,330
Sep 11, 2026 0.1435 0.1500 0.1368 0.1380 0.1380 472,936
Sep 10, 2026 0.1315 0.1542 0.1280 0.1438 0.1438 2,575,697
Sep 9, 2026 0.1229 0.1400 0.1220 0.1354 0.1354 1,117,263
Sep 8, 2026 0.1189 0.1255 0.1151 0.1228 0.1228 783,903
Sep 4, 2026 0.1220 0.1281 0.1151 0.1226 0.1226 796,364
Sep 3, 2026 0.1299 0.1338 0.1237 0.1338 0.1338 1,362,706
Sep 2, 2026 0.1270 0.1499 0.1270 0.1367 0.1367 6,251,519
Sep 1, 2026 0.1203 0.1387 0.1175 0.1350 0.1350 6,002,848
Aug 31, 2026 0.1400 0.2400 0.1308 0.1516 0.1516 347,527,128
Aug 28, 2026 0.1278 0.1378 0.1278 0.1307 0.1307 20,804
Aug 27, 2026 0.1352 0.1389 0.1351 0.1389 0.1389 6,626
Aug 26, 2026 0.1392 0.1430 0.1340 0.1430 0.1430 19,056
Aug 25, 2026 0.1321 0.1553 0.1272 0.1435 0.1435 810,233
Aug 24, 2026 0.1280 0.1360 0.1224 0.1350 0.1350 84,524
Aug 21, 2026 0.1326 0.1360 0.1292 0.1349 0.1349 30,180
Aug 20, 2026 0.1248 0.1360 0.1248 0.1360 0.1360 43,504
Aug 19, 2026 0.1202 0.1353 0.1202 0.1319 0.1319 67,281
Aug 18, 2026 0.1281 0.1299 0.1251 0.1289 0.1289 88,314
Aug 17, 2026 0.1340 0.1400 0.1291 0.1340 0.1340 61,428
Aug 14, 2026 0.1275 0.1324 0.1274 0.1317 0.1317 81,614
Aug 13, 2026 0.1260 0.1328 0.1260 0.1324 0.1324 89,496
Aug 12, 2026 0.1290 0.1329 0.1273 0.1300 0.1300 112,083
Aug 11, 2026 0.1294 0.1444 0.1294 0.1297 0.1297 1,684,864
Aug 10, 2026 0.1321 0.1371 0.1228 0.1320 0.1320 937,249
Aug 7, 2026 0.1262 0.1311 0.1252 0.1296 0.1296 196,132
Aug 6, 2026 0.1289 0.1328 0.1240 0.1310 0.1310 221,610
Aug 5, 2026 0.1295 0.1295 0.1238 0.1289 0.1289 158,902
Aug 4, 2026 0.1242 0.1350 0.1221 0.1298 0.1298 155,333
Aug 3, 2026 0.1205 0.1389 0.1200 0.1275 0.1275 479,670
Jul 31, 2026 0.1152 0.1400 0.1152 0.1212 0.1212 3,174,656
Jul 30, 2026 0.1152 0.1181 0.1100 0.1180 0.1180 101,980
Jul 29, 2026 0.1183 0.1253 0.1141 0.1160 0.1160 65,434
Jul 28, 2026 0.1160 0.1232 0.1141 0.1232 0.1232 202,220
Jul 27, 2026 0.1281 0.1281 0.1100 0.1184 0.1184 261,170
Jul 24, 2026 0.1365 0.1365 0.1230 0.1240 0.1240 487,101
Jul 23, 2026 0.1291 0.1395 0.1284 0.1353 0.1353 1,589,141
Jul 22, 2026 0.1528 0.2142 0.1100 0.1304 0.1304 20,656,676
Jul 21, 2026 0.1458 0.1498 0.1424 0.1467 0.1467 9,463
Jul 20, 2026 0.1430 0.1525 0.1421 0.1459 0.1459 74,399
Jul 17, 2026 0.1481 0.1600 0.1458 0.1458 0.1458 63,768
Jul 16, 2026 0.1554 0.1597 0.1470 0.1470 0.1470 42,654
Jul 15, 2026 0.1457 0.1503 0.1457 0.1501 0.1501 30,907
Jul 14, 2026 0.1599 0.1599 0.1511 0.1520 0.1520 21,378
Jul 13, 2026 0.1675 0.1675 0.1528 0.1549 0.1549 42,383
Jul 10, 2026 0.1580 0.1626 0.1567 0.1568 0.1568 75,151
Jul 9, 2026 0.1514 0.1590 0.1501 0.1523 0.1523 57,744
Jul 8, 2026 0.1490 0.1558 0.1473 0.1516 0.1516 182,473
Jul 7, 2026 0.1536 0.1650 0.1501 0.1510 0.1510 108,990
Jul 6, 2026 0.1680 0.1680 0.1614 0.1614 0.1614 56,770
Jul 2, 2026 0.1653 0.1672 0.1582 0.1600 0.1600 180,278
Jul 1, 2026 0.1556 0.1678 0.1556 0.1678 0.1678 71,403
Jun 30, 2026 0.1627 0.1657 0.1601 0.1634 0.1634 19,892
Jun 29, 2026 0.1577 0.1694 0.1540 0.1626 0.1626 97,638
Jun 26, 2026 0.1600 0.1612 0.1550 0.1590 0.1590 234,171
Jun 25, 2026 0.1627 0.1644 0.1529 0.1576 0.1576 90,360
Jun 24, 2026 0.1692 0.1773 0.1592 0.1644 0.1644 159,457
Jun 23, 2026 0.1670 0.1711 0.1655 0.1692 0.1692 72,347
Jun 22, 2026 0.1773 0.1773 0.1704 0.1740 0.1740 51,861
Jun 18, 2026 0.1755 0.1781 0.1650 0.1773 0.1773 96,913
Jun 17, 2026 0.1738 0.1816 0.1738 0.1798 0.1798 184,195
Jun 16, 2026 0.1744 0.1755 0.1648 0.1740 0.1740 154,676
Jun 15, 2026 0.1717 0.1819 0.1670 0.1799 0.1799 248,162
Jun 12, 2026 0.1750 0.1810 0.1672 0.1672 0.1672 209,550
Jun 11, 2026 0.1910 0.1980 0.1701 0.1790 0.1790 1,908,549
Jun 10, 2026 0.1900 0.2000 0.1814 0.1920 0.1920 2,836,015
Jun 9, 2026 0.1821 0.1886 0.1751 0.1886 0.1886 381,950
Jun 8, 2026 0.1612 0.1893 0.1610 0.1804 0.1804 495,500
Jun 5, 2026 0.1640 0.1690 0.1600 0.1610 0.1610 492,277
Jun 4, 2026 0.1787 0.1887 0.1666 0.1780 0.1780 1,729,803
Jun 3, 2026 0.1723 0.1900 0.1651 0.1750 0.1750 655,939
Jun 2, 2026 0.1573 0.1761 0.1573 0.1700 0.1700 530,883
Jun 1, 2026 0.1600 0.1643 0.1528 0.1576 0.1576 201,384
May 29, 2026 0.1570 0.1600 0.1556 0.1574 0.1574 92,688
May 28, 2026 0.1460 0.1600 0.1460 0.1560 0.1560 135,748
May 27, 2026 0.1570 0.1589 0.1520 0.1520 0.1520 198,724
May 26, 2026 0.1640 0.1645 0.1520 0.1560 0.1560 120,986
May 22, 2026 0.1645 0.1650 0.1515 0.1560 0.1560 394,485
May 21, 2026 0.1526 0.1593 0.1457 0.1561 0.1561 91,265
May 20, 2026 0.1401 0.1479 0.1400 0.1450 0.1450 102,644
May 19, 2026 0.1521 0.1521 0.1329 0.1480 0.1480 146,807
May 18, 2026 0.1570 0.1570 0.1440 0.1525 0.1525 96,657
May 15, 2026 0.1490 0.1600 0.1470 0.1480 0.1480 229,209
May 14, 2026 0.1471 0.1493 0.1453 0.1488 0.1488 131,579
May 13, 2026 0.1470 0.1548 0.1470 0.1495 0.1495 150,954
May 12, 2026 0.1601 0.1601 0.1309 0.1450 0.1450 190,431
May 11, 2026 0.1520 0.1591 0.1511 0.1547 0.1547 77,769
May 8, 2026 0.1440 0.1575 0.1401 0.1520 0.1520 153,866
May 7, 2026 0.1530 0.1539 0.1400 0.1500 0.1500 197,368
May 6, 2026 0.1556 0.1599 0.1510 0.1566 0.1566 162,001
May 5, 2026 0.1560 0.1640 0.1551 0.1607 0.1607 75,072
May 4, 2026 0.1630 0.1640 0.1557 0.1609 0.1609 65,688
May 1, 2026 0.1580 0.1638 0.1556 0.1612 0.1612 70,236
Apr 30, 2026 0.1590 0.1691 0.1551 0.1570 0.1570 138,093
Apr 29, 2026 0.1651 0.1676 0.1552 0.1620 0.1620 111,307
Apr 28, 2026 0.1623 0.1623 0.1551 0.1580 0.1580 158,692
Apr 27, 2026 0.1652 0.1714 0.1601 0.1660 0.1660 53,242
Apr 24, 2026 0.1730 0.1829 0.1633 0.1639 0.1639 311,990
Apr 23, 2026 0.1713 0.1799 0.1644 0.1707 0.1707 89,360
Apr 22, 2026 0.1750 0.1829 0.1651 0.1748 0.1748 393,511
Apr 21, 2026 0.1660 0.1800 0.1660 0.1731 0.1731 377,599
Apr 20, 2026 0.1620 0.1700 0.1620 0.1651 0.1651 142,291
Apr 17, 2026 0.1659 0.1750 0.1601 0.1663 0.1663 282,816
Apr 16, 2026 0.1640 0.1700 0.1601 0.1660 0.1660 691,562
Apr 15, 2026 0.1598 0.1732 0.1510 0.1710 0.1710 1,969,772
Apr 14, 2026 0.1570 0.1592 0.1533 0.1551 0.1551 74,977
Apr 13, 2026 0.1500 0.1610 0.1462 0.1592 0.1592 169,280
Apr 10, 2026 0.1540 0.1660 0.1456 0.1510 0.1510 1,266,649
Apr 9, 2026 0.1489 0.1549 0.1445 0.1480 0.1480 559,679
Apr 8, 2026 0.1590 0.1590 0.1462 0.1470 0.1470 266,938
Apr 7, 2026 0.1330 0.1600 0.1330 0.1510 0.1510 1,112,646
Apr 6, 2026 0.1318 0.1400 0.1303 0.1360 0.1360 187,463
Apr 2, 2026 0.1280 0.1365 0.1275 0.1318 0.1318 81,849
Apr 1, 2026 0.1320 0.1405 0.1320 0.1339 0.1339 143,207
Mar 31, 2026 0.1261 0.1417 0.1261 0.1319 0.1319 251,261
Mar 30, 2026 0.1354 0.1354 0.1208 0.1236 0.1236 106,049
Mar 27, 2026 0.1416 0.1416 0.1320 0.1327 0.1327 195,413
Mar 26, 2026 0.1456 0.1484 0.1416 0.1416 0.1416 58,304
Mar 25, 2026 0.1497 0.1508 0.1425 0.1452 0.1452 72,220
Mar 24, 2026 0.1369 0.1480 0.1369 0.1480 0.1480 30,267
Mar 23, 2026 0.1370 0.1412 0.1350 0.1378 0.1378 203,604
Mar 20, 2026 0.1406 0.1480 0.1375 0.1379 0.1379 184,783
Mar 19, 2026 0.1440 0.1607 0.1371 0.1406 0.1406 192,380
Mar 18, 2026 0.1499 0.1536 0.1414 0.1483 0.1483 137,222
Mar 17, 2026 0.1630 0.1660 0.1451 0.1451 0.1451 253,745
Mar 16, 2026 0.1443 0.1579 0.1418 0.1507 0.1507 219,516
Mar 13, 2026 0.1400 0.1442 0.1346 0.1423 0.1423 335,770
Mar 12, 2026 0.1416 0.1424 0.1327 0.1408 0.1408 296,756
Mar 11, 2026 0.1450 0.1515 0.1300 0.1424 0.1424 323,634
Mar 10, 2026 0.1580 0.1617 0.1471 0.1471 0.1471 268,451
Mar 9, 2026 0.1500 0.1532 0.1419 0.1509 0.1509 211,648
Mar 6, 2026 0.1470 0.1541 0.1402 0.1475 0.1475 455,575
Mar 5, 2026 0.1583 0.1583 0.1421 0.1463 0.1463 505,234
Mar 4, 2026 0.1316 0.1723 0.1316 0.1550 0.1550 1,165,169
Mar 3, 2026 0.1344 0.1417 0.1300 0.1417 0.1417 231,445
Mar 2, 2026 0.1450 0.1484 0.1360 0.1433 0.1433 236,639
Feb 27, 2026 0.1600 0.1609 0.1485 0.1485 0.1485 457,106
Feb 26, 2026 0.1578 0.1714 0.1551 0.1600 0.1600 260,695
Feb 25, 2026 0.1670 0.1737 0.1575 0.1632 0.1632 734,974
Feb 24, 2026 0.1662 0.1729 0.1512 0.1627 0.1627 573,605
Feb 23, 2026 0.1670 0.1730 0.1648 0.1662 0.1662 160,425
Feb 20, 2026 0.1733 0.1829 0.1602 0.1666 0.1666 676,040
Feb 19, 2026 0.1800 0.1872 0.1447 0.1751 0.1751 906,158
Feb 18, 2026 0.1872 0.1967 0.1651 0.1731 0.1731 1,048,953
Feb 17, 2026 0.2100 0.2115 0.1812 0.1872 0.1872 965,371
Feb 13, 2026 0.2290 0.2713 0.2232 0.2320 0.2320 6,361,403
Feb 12, 2026 0.2378 0.2501 0.2178 0.2185 0.2185 1,481,706
Feb 11, 2026 0.2352 0.2650 0.2352 0.2406 0.2406 1,794,391
Feb 10, 2026 0.2517 0.2750 0.2400 0.2542 0.2542 1,173,513
Feb 9, 2026 0.2300 0.2826 0.2174 0.2680 0.2680 4,317,344
Feb 6, 2026 0.1940 0.2422 0.1888 0.2201 0.2201 2,399,254
Feb 5, 2026 0.2060 0.2086 0.1902 0.1947 0.1947 406,016
Feb 4, 2026 0.2052 0.2132 0.2013 0.2066 0.2066 196,762
Feb 3, 2026 0.2300 0.2359 0.2022 0.2136 0.2136 451,827
Feb 2, 2026 0.2212 0.2280 0.2050 0.2170 0.2170 304,924
Jan 30, 2026 0.2295 0.2310 0.2061 0.2280 0.2280 631,003
Jan 29, 2026 0.2350 0.2379 0.2140 0.2379 0.2379 349,502
Jan 28, 2026 0.2192 0.2409 0.2138 0.2409 0.2409 873,687
Jan 27, 2026 0.1952 0.2303 0.1914 0.2260 0.2260 1,325,600
Jan 26, 2026 0.1940 0.2012 0.1828 0.2012 0.2012 751,515
Jan 23, 2026 0.1803 0.2000 0.1803 0.2000 0.2000 838,038
Jan 22, 2026 0.1699 0.1900 0.1699 0.1804 0.1804 1,178,063
Jan 21, 2026 0.1698 0.1850 0.1607 0.1813 0.1813 25,467,663
Jan 20, 2026 0.1736 0.1980 0.1731 0.1826 0.1826 822,631
Jan 16, 2026 0.2125 0.2229 0.1638 0.1790 0.1790 1,017,685
Jan 15, 2026 0.2121 0.2405 0.2121 0.2175 0.2175 817,942
Jan 14, 2026 0.2200 0.2282 0.2000 0.2187 0.2187 1,733,757
Jan 13, 2026 0.2496 0.2601 0.2270 0.2358 0.2358 3,466,702
Jan 12, 2026 0.2801 0.3229 0.2165 0.2837 0.2837 113,113,536
Jan 9, 2026 0.6574 0.7140 0.1850 0.2000 0.2000 42,905,548
Jan 8, 2026 0.5680 0.6500 0.5200 0.6183 0.6183 1,008,108
Jan 7, 2026 0.5217 0.5715 0.4580 0.4616 0.4616 789,021
Jan 6, 2026 0.5000 0.5355 0.4852 0.5127 0.5127 83,030
Jan 5, 2026 0.5000 0.5454 0.4802 0.5105 0.5105 76,493
Jan 2, 2026 0.5300 0.5700 0.4900 0.5150 0.5150 47,253
Dec 31, 2025 0.5070 0.5600 0.4931 0.5015 0.5015 83,594
Dec 30, 2025 0.4750 0.5750 0.4448 0.4717 0.4717 159,807
Dec 29, 2025 0.6100 0.6100 0.4539 0.4892 0.4892 215,495
Dec 26, 2025 0.6382 0.6762 0.6218 0.6374 0.6374 197,696
Dec 24, 2025 0.6189 0.6400 0.5980 0.6400 0.6400 253,793
Dec 23, 2025 0.6016 0.6475 0.5921 0.6146 0.6146 59,439
Dec 22, 2025 0.5900 0.6700 0.5622 0.6475 0.6475 207,909
Dec 19, 2025 0.5770 0.6299 0.5607 0.6082 0.6082 235,653
Dec 18, 2025 0.5305 0.6024 0.5305 0.5790 0.5790 64,503
Dec 17, 2025 0.5732 0.5851 0.5460 0.5851 0.5851 26,821
Dec 16, 2025 0.5650 0.6000 0.5000 0.5909 0.5909 109,098
Dec 15, 2025 0.5356 0.6100 0.5356 0.5754 0.5754 71,063
Dec 12, 2025 0.5500 0.6150 0.5295 0.6003 0.6003 102,959
Dec 11, 2025 0.5371 0.5951 0.5161 0.5785 0.5785 94,332
Dec 10, 2025 0.4922 0.5677 0.4500 0.5371 0.5371 165,193
Dec 9, 2025 0.5205 0.5300 0.4915 0.5137 0.5137 73,798
Dec 8, 2025 0.4805 0.5650 0.4611 0.5350 0.5350 109,211
Dec 5, 2025 0.4555 0.5061 0.4423 0.5061 0.5061 53,476
Dec 4, 2025 0.4854 0.5160 0.4501 0.4945 0.4945 95,792
Dec 3, 2025 0.4953 0.5089 0.4700 0.4964 0.4964 35,836
Dec 2, 2025 0.4700 0.5000 0.4500 0.4990 0.4990 82,679
Dec 1, 2025 0.4441 0.5020 0.4201 0.5020 0.5020 66,250
Nov 28, 2025 0.4600 0.4650 0.4328 0.4568 0.4568 59,995
Nov 26, 2025 0.4088 0.5165 0.3898 0.4738 0.4738 472,590
Nov 25, 2025 0.4563 0.4880 0.3447 0.4661 0.4661 6,784,386
Nov 24, 2025 0.5299 0.5499 0.5100 0.5417 0.5417 33,535
Nov 21, 2025 0.5211 0.5599 0.5175 0.5299 0.5299 50,346
Nov 20, 2025 0.5600 0.6000 0.5500 0.5700 0.5700 21,061
Nov 19, 2025 0.5600 0.5799 0.5515 0.5775 0.5775 30,776
Nov 18, 2025 0.5519 0.5647 0.5500 0.5510 0.5510 14,865
Nov 17, 2025 0.5527 0.6232 0.5416 0.5647 0.5647 31,521
Nov 14, 2025 0.5500 0.6583 0.5500 0.5880 0.5880 18,119
Nov 13, 2025 0.5800 0.6200 0.5700 0.6199 0.6199 51,062
Nov 12, 2025 0.6752 0.6752 0.6000 0.6513 0.6513 31,263
Nov 11, 2025 0.5800 0.6555 0.5800 0.6500 0.6500 52,780
Nov 10, 2025 0.6070 0.6200 0.6000 0.6101 0.6101 14,253
Nov 7, 2025 0.5950 0.6070 0.5310 0.6070 0.6070 82,460
Nov 6, 2025 0.6220 0.6465 0.5913 0.5980 0.5980 36,263
Nov 5, 2025 0.6300 0.6740 0.6129 0.6202 0.6202 44,358
Nov 4, 2025 0.7101 0.7119 0.6700 0.6781 0.6781 61,845
Nov 3, 2025 0.7265 0.7322 0.7001 0.7001 0.7001 66,806
Oct 31, 2025 0.7640 0.7640 0.7304 0.7499 0.7499 26,819
Oct 30, 2025 0.7510 0.7610 0.7080 0.7529 0.7529 91,732
Oct 29, 2025 0.7311 0.7547 0.7150 0.7504 0.7504 130,273
Oct 28, 2025 0.7300 0.7700 0.7100 0.7548 0.7548 122,232
Oct 27, 2025 0.7300 0.7695 0.7123 0.7425 0.7425 53,385
Oct 24, 2025 0.7001 0.8000 0.7001 0.7500 0.7500 148,906
Oct 23, 2025 0.6900 0.7250 0.6900 0.7138 0.7138 21,648
Oct 22, 2025 0.7304 0.7414 0.7107 0.7252 0.7252 117,192
Oct 21, 2025 0.7542 0.8000 0.7300 0.7415 0.7415 104,464
Oct 20, 2025 0.7310 0.7939 0.7305 0.7743 0.7743 53,971
Oct 17, 2025 0.7300 0.7918 0.7300 0.7624 0.7624 82,199
Oct 16, 2025 0.7951 0.7951 0.7500 0.7601 0.7601 93,102
Oct 15, 2025 0.8091 0.8091 0.7300 0.7650 0.7650 250,523
Oct 14, 2025 0.8800 0.8800 0.8200 0.8504 0.8504 179,995
Oct 13, 2025 0.9576 0.9576 0.8933 0.9213 0.9213 195,758
Oct 10, 2025 1.00 1.05 0.9301 0.9487 0.9487 474,998
Oct 9, 2025 0.9662 1.02 0.9598 1.00 1.00 157,142
Oct 8, 2025 1.02 1.03 0.9500 0.9904 0.9904 215,774
Oct 7, 2025 0.9200 1.09 0.9200 1.04 1.04 728,505
Oct 6, 2025 0.9409 0.9420 0.9030 0.9100 0.9100 393,483
Oct 3, 2025 1.05 1.05 0.9701 0.9901 0.9901 329,181
Oct 2, 2025 0.9980 1.10 0.9303 1.09 1.09 3,650,132
Oct 1, 2025Ticker changed from MJID 1.14 1.22 0.9501 0.9831 0.9831 530,262
Sep 30, 2025 1.18 1.25 1.10 1.24 1.24 372,815
Sep 29, 2025 1.17 1.32 1.15 1.25 1.25 769,058
Sep 26, 2025 1.27 1.29 1.11 1.16 1.16 13,429,188
Sep 25, 2025 1.15 1.18 1.11 1.13 1.13 73,166
Sep 24, 2025 1.17 1.20 1.15 1.18 1.18 74,473
Sep 23, 2025 1.20 1.23 1.14 1.14 1.14 135,291
Sep 22, 2025 1.23 1.29 1.20 1.24 1.24 167,631

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Ping An Biomedical Co., Ltd. Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PASW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation