American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Palo Alto Networks, Inc. Common Stock

PANW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PANW historical prices

$PANW is featured in our Rob Bresnahan and Sheldon Whitehouse strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PANW by members of U.S. Congress

Politician Type Traded
John McGuire House / R Sale $1,001 - $15,000 Jul 31, 2026
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jul 16, 2026
Dan Newhouse House / R Sale $1,001 - $15,000 Jul 10, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 May 21, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 16, 2026
Josh Gottheimer House / D Purchase $1,001 - $15,000 May 14, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Apr 14, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Jared Moskowitz House / D Purchase $1,001 - $15,000 Mar 31, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Jared Moskowitz House / D Purchase $1,001 - $15,000 Mar 23, 2026
Jared Moskowitz House / D Purchase $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 23, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 13, 2026
Josh Gottheimer House / D Sale $1,001 - $15,000 Feb 27, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 05, 2026
Jonathan L. Jackson House / D Sale $50,001 - $100,000 Feb 05, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 13, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 06, 2026
Dan Newhouse House / R Purchase $1,001 - $15,000 Dec 11, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Oct 24, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 05, 2025
John W. Hickenlooper Senate / D Purchase $100,001 - $250,000 Sep 02, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 26, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Aug 19, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jul 16, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jul 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 23, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 09, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 May 08, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 09, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 07, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 19, 2025
PANW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PANW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PANW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PANW holdings by institutional investors

Insider Trading

Quarterly net insider trading by PANW's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $700,000 Jul 15, 2026 Issue: Defense Homeland Security Computer Industry
  • $590,000 Apr 17, 2026 Issue: Defense Homeland Security Computer Industry
  • $740,000 Jan 18, 2026 Issue: Defense Homeland Security Computer Industry Foreign Relations
  • $500,000 Oct 17, 2025 Issue: Defense Homeland Security Computer Industry Foreign Relations
  • $530,000 Jul 16, 2025 Issue: Defense Homeland Security Computer Industry Copyright/Patent/Trademark Foreign Relations
  • $480,000 Apr 18, 2025 Issue: Defense Homeland Security Computer Industry
  • $440,000 Jan 18, 2025 Issue: Defense Homeland Security Computer Industry Trade (domestic/foreign)
  • $360,000 Oct 18, 2024 Issue: Trade (domestic/foreign) Computer Industry Homeland Security Defense
  • $570,000 Jul 18, 2024 Issue: Computer Industry Homeland Security Defense
  • $420,000 Feb 12, 2024 Issue: Computer Industry Homeland Security Defense
  • $60,000 Jan 19, 2024 Issue: Computer Industry
  • $290,000 Jul 18, 2023 Issue: Education Computer Industry Homeland Security Defense
  • $280,000 Jan 20, 2023 Issue: Homeland Security Defense
  • $200,000 Oct 20, 2022 Issue: Homeland Security Defense
  • $190,000 Jul 20, 2022 Issue: Homeland Security Defense
  • $260,000 Apr 20, 2022 Issue: Homeland Security Defense Computer Industry
  • $260,000 Jan 20, 2022 Issue: Homeland Security Computer Industry Defense
  • $80,000 Oct 20, 2021 Issue: Computer Industry Defense Homeland Security
  • $90,000 Jul 20, 2021 Issue: None
  • $38,000 Jul 20, 2021 Issue: None
  • $60,000 Apr 20, 2021 Issue: None
  • $38,000 Apr 19, 2021 Issue: Computer Industry Homeland Security
  • $60,000 Jan 21, 2021 Issue: Homeland Security Defense
  • $38,000 Jan 20, 2021 Issue: Homeland Security Defense Computer Industry
  • $38,000 Oct 20, 2020 Issue: Homeland Security Defense Computer Industry
  • $60,000 Oct 20, 2020 Issue: Homeland Security Defense
  • $10,000 Oct 20, 2020 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 23, 2020 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2020 Issue: Defense
  • $38,000 Jul 20, 2020 Issue: Homeland Security Computer Industry
  • $60,000 Apr 20, 2020 Issue: Defense
  • $40,000 Jan 15, 2020 Issue: Defense
  • $40,000 Oct 21, 2019 Issue: Defense
  • $40,000 Jul 22, 2019 Issue: Defense
  • $40,000 Apr 22, 2019 Issue: Defense
  • $40,000 Jan 22, 2019 Issue: Defense
  • $40,000 Oct 24, 2018 Issue: Defense
  • $50,000 Jul 20, 2018 Issue: Defense
  • $40,000 Apr 20, 2018 Issue: Defense
  • $60,000 Jan 22, 2018 Issue: Homeland Security Defense
  • $70,000 Oct 20, 2017 Issue: Defense Homeland Security
  • $70,000 Jul 25, 2017 Issue: Defense Homeland Security
  • $80,000 Jul 20, 2017 Issue: Defense Homeland Security
  • $40,000 Jan 23, 2017 Issue: Defense Veterans Homeland Security
  • $50,000 Oct 20, 2016 Issue: Defense Veterans Homeland Security
  • $150,000 Jul 20, 2016 Issue: Defense Homeland Security
  • $20,000 Apr 20, 2016 Issue: Homeland Security
  • $20,000 Jan 19, 2016 Issue: Homeland Security
  • $10,000 Oct 20, 2015 Issue: Homeland Security
  • $90,000 Jul 20, 2015 Issue: Homeland Security
  • $30,000 Apr 20, 2015 Issue: Homeland Security
Revolving Door

Former government officials who have lobbied for PANW

48 former government officials from 33 congressional offices at 8 lobbying firms have lobbied for PANW, most recently Jul 20, 2026.

  • Bradley Byrne
    Matt Weinstein House Legislative Director to Rep Byrne, Sr LA to Rep Bonner, LA to Rep Rogers Formerly with Bradley Byrne · AMERICAN DEFENSE INTERNATIONAL · Jul 20, 2026
  • Paul D. Ryan
    Robert Cooper House Legislative Asst., Rep. Paul Ryan. Formerly with Paul D. Ryan · PALO ALTO NETWORKS, INC. · Jul 15, 2026
  • Jacky Rosen
    Daniel Bleiberg Senate Senior Policy Advisor, National Security and Foreign Policy Advisor, and Legislative Assistant, Sen. Jacky Rosen; Foreign Policy Advisor and Legislative Assistant, Rep. Lois Frankel Formerly with Jacky Rosen · PALO ALTO NETWORKS, INC. · Jul 15, 2026
  • Robin L. Kelly
    Earl Flood House New Dep. CoS, LD (Rep. Robin Kelly); Health Pol Adv, Csl (Rep. Terri Sewell); Csl (Rep. Cedric Richmond); Pol Aide (Sen. Claire McCaskill) Formerly with Robin L. Kelly · MEHLMAN CONSULTING, INC. · Jan 16, 2026
  • Shelley Moore Capito
    Joseph Brown Senate New Sr Prof Staff (EPW Comm Maj/Sen. Moore Capito); Prof Staff (EPW Comm Min/Ranking Mem Sen. Moore Capito); Leg Asst (Sen. Boozman); Maj Leg Asst (EPW Comm Maj/Sen. Jim Inhofe); Maj Research Asst (EPW Comm Maj/Sen. Jim Inhofe); Intern (Rep. Jim Renacci) Formerly with Shelley Moore Capito · MEHLMAN CONSULTING, INC. · Oct 17, 2025
  • James Grimm House New Chief Counsel, Policy and Strategy, Counsel, Chief Adviser, Policy, Strategy and Communications, Rep. Jim Jordan. Deputy Chief of Staff, Legislative Director, Senior Staff Member, Rep. Darrell Issa. Senior Staff Member, Rep. Jason Chaffetz Formerly Jim Jordan. Deputy Chief · MILLER STRATEGIES, LLC · Jul 21, 2025
  • Marsha Blackburn
    Jon Adame Senate New CoS, LD, GC (Sen. Blackburn); Counsel (Rep. Blackburn); Policy Coordinator (House E&C); Intern (Sen. Domenici) Formerly with Marsha Blackburn · MEHLMAN CONSULTING, INC. · Jul 18, 2025
  • Tom Cotton
    Jonathan Hiler Senate New Director of Legislative Affairs, Office of the Vice President, Mike Pence; Legislative Director, Senator Tom Cotton; Legislative Director, Rep. Tom Cotton; Policy Advisor, Rep. Mike Pence; Policy Advisor, Rep. Jeb Hensarling. Formerly with Tom Cotton · MILLER STRATEGIES, LLC · Apr 21, 2025
See all 48 on the Revolving Door dashboard
Corporate Lobbying

PANW Estimated quarterly lobbying spending

Revenue Breakdown

PANW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PANW Income Statement
PANW Balance Sheet
PANW Cash Flow
U.S. Patents

New PANW patent grants

  • Patent Title: Multi-factor authentication fatigue attack detection and blocking Sep. 15, 2026
  • Patent Title: Detection of indirect prompt injection attacks with malicious instructions detection models Sep. 15, 2026
  • Patent Title: Providing application security using causal graph Sep. 08, 2026
  • Patent Title: Malware detection based on traffic analysis Dec. 15, 2015
  • Patent Title: Using events to identify a user and enforce policies Dec. 15, 2015
  • Patent Title: Detecting a heap spray attack Dec. 01, 2015
  • Patent Title: Using events to identify a user and enforce policies Nov. 03, 2015
  • Patent Title: High availability security device Nov. 03, 2015
  • Patent Title: Malware family identification using profile signatures Oct. 20, 2015
  • Patent Title: Heuristic botnet detection Sep. 22, 2015
  • Patent Title: Dynamic resolution of fully qualified domain name (fqdn) address objects in policy definitions Sep. 01, 2015
  • Patent Title: Detecting malware Aug. 11, 2015
  • Patent Title: Distributed log collector and report generation Aug. 11, 2015
  • Patent Title: Flow ownership assignment in a distributed processor system Jul. 07, 2015
  • Patent Title: Application non disruptive task migration in a network edge switch Jun. 23, 2015
  • Patent Title: Malware analysis system Jun. 02, 2015
  • Patent Title: Policy enforcement in virtualized environment Jun. 02, 2015
  • Patent Title: Automatic signature generation for malicious pdf files May. 26, 2015
  • Patent Title: Deploying policy configuration across multiple security devices through hierarchical configuration templates May. 05, 2015
  • Patent Title: Early traffic regulation techniques to protect against network flooding Apr. 21, 2015
  • Patent Title: Packet classification in a network security device Apr. 07, 2015
  • Patent Title: Event aggregation in a distributed processor system Mar. 31, 2015
  • Patent Title: Policy enforcement using host information profile Mar. 03, 2015
  • Patent Title: Optimized web domains classification based on progressive crawling with clustering Mar. 03, 2015
  • Patent Title: Identification of malware sites using unknown url sites and newly registered dns addresses Feb. 24, 2015
  • Patent Title: Credentials management in large scale virtual private network deployment Feb. 24, 2015
  • Patent Title: Detecting malicious software Feb. 10, 2015
  • Patent Title: Using geographical information in policy enforcement Jan. 20, 2015
  • Patent Title: Policy enforcement with dynamic address object Jan. 06, 2015
  • Patent Title: Signature compilation on a security device Dec. 23, 2014
  • Patent Title: Managing network devices Dec. 16, 2014
  • Patent Title: Encrypted peer-to-peer detection Nov. 18, 2014
  • Patent Title: Configuring and managing remote security devices Oct. 28, 2014
  • Patent Title: Application based packet forwarding Oct. 28, 2014
  • Patent Title: Detecting encrypted tunneling traffic Oct. 07, 2014
  • Patent Title: Security device implementing flow lookup scheme for improved performance Oct. 07, 2014
  • Patent Title: Security processing in active security devices Jul. 01, 2014
  • Patent Title: Automatic signature generation for malicious pdf files Apr. 08, 2014
  • Patent Title: Identifying user names and enforcing policies Mar. 18, 2014
  • Patent Title: Dynamic resolution of fully qualified domain name (fqdn) address objects in policy definitions Dec. 31, 2013
  • Patent Title: L2/l3 multi-mode switch including policy processing Nov. 26, 2013
  • Patent Title: Using geographical information in policy enforcement Oct. 22, 2013
  • Patent Title: Packet classification in a network security device Oct. 22, 2013
  • Patent Title: Heuristic botnet detection Oct. 08, 2013
  • Patent Title: High availability security device May. 14, 2013
  • Patent Title: Managing network devices May. 07, 2013
  • Patent Title: Managing network devices Apr. 30, 2013
  • Patent Title: Managing network devices Oct. 09, 2012
  • Patent Title: Managing network devices Jan. 31, 2012
  • Patent Title: Packet classification in a network security device Aug. 30, 2011
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to PANW from public contracts

PANW News

Recent insights relating to PANW

CNBC Recommendations

Recent picks made for PANW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PANW

PANW Analyst Ratings

PANW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PANW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PANW stock a Buy, Sell, or Hold?

  • What is the price target for $PANW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PANW Top Shareholders
Shareholder
Shares Held
PANW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PANW stock?

  • Who owns the most shares of $PANW stock?

  • What funds own $PANW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PANW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PANW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PANW

Palo Alto Networks is a platform-based cybersecurity vendor with product offerings covering network security, cloud security, and security operations. The California-based firm has more than 80,000 enterprise customers across the world, including more than three-fourths of the Global 2000.

  • Address Santa Clara, CA
  • Market Cap 319.0 billion
  • Employees 21,921
  • Industrial Classification Computer Peripheral Equipment, Nec

Palo Alto Networks, Inc. Common Stock (PANW) Historical Stock Prices

Palo Alto Networks, Inc. Common Stock (PANW) closed at $389.92 on September 24, 2026. Over the past year its adjusted close ranged from $141.67 to $396.00. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+14.72%
  • 3 months+33.04%
  • Year to date+111.68%
  • 1 year+94.28%
  • 3 years+244.25%
  • 5 years+377.00%
  • Max+4,103.08%
See every congressional and insider trade on the PANW price chart

Quiver Premium charts PANW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 392.44 396.30 387.79 389.92 389.92 3,970,224
Sep 23, 2026 379.80 393.52 374.20 393.30 393.30 6,281,301
Sep 22, 2026 374.80 377.91 363.58 374.57 374.57 8,110,523
Sep 21, 2026 364.09 374.56 357.59 371.76 371.76 5,385,833
Sep 18, 2026 375.07 376.01 356.00 363.58 363.58 13,800,753
Sep 17, 2026 365.46 383.12 360.66 375.06 375.06 6,294,771
Sep 16, 2026 367.51 381.96 367.30 375.65 375.65 5,251,586
Sep 15, 2026 368.43 380.44 366.80 375.09 375.09 6,480,593
Sep 14, 2026 346.49 378.60 340.25 373.94 373.94 12,027,306
Sep 11, 2026 338.49 341.14 327.05 330.65 330.65 4,682,902
Sep 10, 2026 331.14 344.79 330.30 338.49 338.49 4,671,529
Sep 9, 2026 337.90 339.83 332.53 335.10 335.10 4,411,636
Sep 8, 2026 327.57 339.40 325.32 336.98 336.98 6,128,732
Sep 4, 2026 329.66 339.10 328.00 333.26 333.26 5,639,384
Sep 3, 2026 333.31 333.31 321.42 331.94 331.94 6,912,607
Sep 2, 2026 346.00 350.67 321.39 328.48 328.48 13,214,770
Sep 1, 2026 374.62 375.92 357.26 362.09 362.09 9,282,651
Aug 31, 2026 370.00 383.73 370.00 382.13 382.13 8,803,059
Aug 28, 2026 377.26 378.52 355.50 371.59 371.59 5,845,766
Aug 27, 2026 358.56 387.33 356.66 382.85 382.85 7,308,818
Aug 26, 2026 330.45 342.25 328.00 339.31 339.31 4,588,323
Aug 25, 2026 353.77 353.77 335.51 339.90 339.90 4,732,159
Aug 24, 2026 356.06 357.87 347.05 350.90 350.90 5,465,846
Aug 21, 2026 352.40 360.49 343.01 357.87 357.87 5,137,358
Aug 20, 2026 354.12 360.70 347.68 349.56 349.56 4,736,223
Aug 19, 2026 375.25 376.43 351.46 359.76 359.76 5,286,090
Aug 18, 2026 370.34 378.04 368.00 374.14 374.14 4,946,045
Aug 17, 2026 383.25 386.00 372.30 375.76 375.76 5,088,770
Aug 14, 2026 396.76 397.31 380.85 384.27 384.27 4,353,468
Aug 13, 2026 394.12 398.88 387.35 396.00 396.00 4,593,415
Aug 12, 2026 380.90 389.25 376.22 387.01 387.01 5,492,061
Aug 11, 2026 384.20 387.20 375.93 383.80 383.80 6,039,681
Aug 10, 2026 365.38 385.17 362.95 385.04 385.04 5,828,043
Aug 7, 2026 365.50 370.50 359.15 363.86 363.86 4,811,281
Aug 6, 2026 350.13 361.47 349.00 359.49 359.49 5,684,184
Aug 5, 2026 373.87 376.98 362.22 362.66 362.66 5,607,463
Aug 4, 2026 351.60 367.50 349.07 366.34 366.34 8,186,943
Aug 3, 2026 336.49 347.70 330.00 347.13 347.13 7,306,691
Jul 31, 2026 332.33 333.98 319.48 331.83 331.83 5,027,744
Jul 30, 2026 316.03 326.30 313.05 325.68 325.68 6,861,986
Jul 29, 2026 319.38 322.11 310.46 314.15 314.15 6,343,662
Jul 28, 2026 317.51 323.39 308.54 319.00 319.00 6,511,297
Jul 27, 2026 331.51 331.81 316.70 317.32 317.32 5,224,825
Jul 24, 2026 328.09 330.00 321.69 323.79 323.79 5,134,255
Jul 23, 2026 335.58 336.57 321.87 325.63 325.63 5,938,234
Jul 22, 2026 342.98 344.19 328.64 335.28 335.28 6,338,052
Jul 21, 2026 349.44 352.00 334.03 342.15 342.15 6,738,061
Jul 20, 2026 354.72 366.31 348.36 348.66 348.66 5,567,174
Jul 17, 2026 347.00 368.80 345.04 358.68 358.68 7,802,725
Jul 16, 2026 357.06 360.44 347.04 353.99 353.99 5,883,952
Jul 15, 2026 356.81 362.71 353.11 354.02 354.02 6,703,793
Jul 14, 2026 330.80 353.68 330.29 352.89 352.89 6,013,223
Jul 13, 2026 325.11 331.08 316.25 330.30 330.30 5,374,836
Jul 10, 2026 338.48 340.13 323.85 325.91 325.91 4,679,165
Jul 9, 2026 318.34 338.37 318.34 338.31 338.31 8,537,359
Jul 8, 2026 336.80 336.80 314.95 320.59 320.59 9,443,667
Jul 7, 2026 359.87 363.01 336.00 337.04 337.04 8,775,683
Jul 6, 2026 338.96 368.17 337.69 357.53 357.53 8,752,651
Jul 2, 2026 351.49 357.38 346.90 348.06 348.06 7,699,628
Jul 1, 2026 345.55 358.10 341.00 352.04 352.04 7,265,469
Jun 30, 2026 327.55 342.48 327.35 341.02 341.02 9,634,233
Jun 29, 2026 309.83 332.88 305.33 332.00 332.00 10,334,725
Jun 26, 2026 295.15 306.24 290.00 304.20 304.20 8,269,777
Jun 25, 2026 289.01 295.54 285.27 293.09 293.09 8,963,636
Jun 24, 2026 289.62 291.00 284.28 285.26 285.26 4,895,677
Jun 23, 2026 285.72 292.14 282.52 290.92 290.92 5,430,451
Jun 22, 2026 287.99 295.75 284.26 286.40 286.40 5,855,397
Jun 18, 2026 285.60 288.88 276.46 287.78 287.78 12,194,739
Jun 17, 2026 279.46 284.32 276.70 282.13 282.13 5,713,782
Jun 16, 2026 283.20 283.64 275.06 279.90 279.90 5,017,093
Jun 15, 2026 280.55 285.12 274.33 284.54 284.54 7,394,061
Jun 12, 2026 276.94 281.98 271.49 279.62 279.62 6,774,241
Jun 11, 2026 261.00 279.95 258.10 279.53 279.53 9,672,353
Jun 10, 2026 258.81 266.72 254.43 263.22 263.22 6,495,469
Jun 9, 2026 265.30 266.44 251.15 260.52 260.52 7,662,884
Jun 8, 2026 269.63 273.05 264.42 266.33 266.33 7,009,759
Jun 5, 2026 278.99 280.64 269.40 272.05 272.05 7,795,476
Jun 4, 2026 269.86 280.72 269.00 279.25 279.25 9,832,316
Jun 3, 2026 285.00 288.00 275.85 280.43 280.43 14,716,915
Jun 2, 2026 287.46 299.33 287.27 297.18 297.18 20,783,728
Jun 1, 2026 285.43 302.95 283.80 300.48 300.48 13,714,483
May 29, 2026 256.31 283.71 256.01 281.69 281.69 14,998,907
May 28, 2026 249.23 259.00 248.41 257.77 257.77 5,668,909
May 27, 2026 245.62 251.64 243.04 248.47 248.47 8,320,886
May 26, 2026 258.17 259.84 250.77 256.75 256.75 7,172,823
May 22, 2026 251.12 261.41 249.50 260.58 260.58 6,629,104
May 21, 2026 241.34 253.10 241.00 252.92 252.92 6,323,606
May 20, 2026 236.21 250.00 235.26 246.66 246.66 8,698,919
May 19, 2026 246.96 248.60 239.69 240.13 240.13 11,030,247
May 18, 2026 238.91 248.85 235.81 247.55 247.55 8,734,865
May 15, 2026 237.82 245.80 230.26 242.83 242.83 11,551,015
May 14, 2026 227.54 239.15 225.38 238.21 238.21 10,346,650
May 13, 2026 213.04 228.85 210.77 227.79 227.79 9,337,732
May 12, 2026 213.64 216.16 210.77 215.60 215.60 8,295,243
May 11, 2026 207.79 214.30 205.65 213.66 213.66 9,404,301
May 8, 2026 194.85 208.09 193.43 207.88 207.88 11,641,798
May 7, 2026 190.77 199.09 190.77 196.53 196.53 10,556,602
May 6, 2026 180.44 184.98 179.19 183.68 183.68 5,595,572
May 5, 2026 186.00 186.24 180.52 183.98 183.98 5,150,740
May 4, 2026 181.64 187.27 180.94 184.56 184.56 4,891,118
May 1, 2026 182.00 183.04 177.41 181.08 181.08 4,972,074
Apr 30, 2026 180.85 180.85 173.11 179.32 179.32 5,771,507
Apr 29, 2026 179.60 182.25 177.80 181.54 181.54 4,157,408
Apr 28, 2026 184.11 186.00 180.74 180.99 180.99 6,451,941
Apr 27, 2026 176.86 184.02 176.50 182.90 182.90 7,893,753
Apr 24, 2026 174.00 179.10 173.22 178.54 178.54 5,887,572
Apr 23, 2026 173.37 175.49 169.60 173.21 173.21 6,965,193
Apr 22, 2026 175.50 181.52 175.15 181.20 181.20 5,903,222
Apr 21, 2026 170.40 177.63 169.59 174.96 174.96 5,856,290
Apr 20, 2026 167.00 170.54 165.20 169.56 169.56 4,859,707
Apr 17, 2026 170.48 170.62 166.70 167.85 167.85 7,037,338
Apr 16, 2026 168.60 170.25 165.00 166.97 166.97 7,222,371
Apr 15, 2026 164.49 165.23 161.69 164.11 164.11 7,416,216
Apr 14, 2026 163.37 165.64 158.83 161.59 161.59 7,415,632
Apr 13, 2026 155.57 162.80 154.84 162.51 162.51 8,545,573
Apr 10, 2026 167.59 167.59 151.28 155.73 155.73 15,592,662
Apr 9, 2026 174.14 174.98 164.30 166.99 166.99 10,583,735
Apr 8, 2026 173.90 179.27 171.63 173.78 173.78 12,257,373
Apr 7, 2026 161.58 170.98 160.25 169.87 169.87 8,671,274
Apr 6, 2026 163.37 164.08 159.66 161.95 161.95 4,814,834
Apr 2, 2026 159.90 163.31 157.51 163.21 163.21 4,354,267
Apr 1, 2026 161.44 161.79 157.30 160.67 160.67 7,643,219
Mar 31, 2026 155.03 161.12 155.03 160.32 160.32 7,751,550
Mar 30, 2026 151.94 159.16 151.47 154.35 154.35 12,198,800
Mar 27, 2026 147.55 149.37 143.50 147.02 147.02 11,431,350
Mar 26, 2026 152.24 159.39 152.20 156.36 156.36 6,081,967
Mar 25, 2026 159.70 160.31 152.79 153.22 153.22 6,349,987
Mar 24, 2026 162.09 162.80 156.14 157.21 157.21 7,143,081
Mar 23, 2026 164.43 166.35 162.46 164.05 164.05 7,218,791
Mar 20, 2026 169.19 169.19 161.89 162.95 162.95 16,455,409
Mar 19, 2026 168.86 171.70 168.00 169.74 169.74 6,558,167
Mar 18, 2026 168.05 171.81 167.50 168.91 168.91 5,789,554
Mar 17, 2026 167.90 172.03 167.55 169.19 169.19 5,520,394
Mar 16, 2026 167.74 168.28 166.15 167.45 167.45 5,985,123
Mar 13, 2026 168.90 171.17 165.80 167.01 167.01 6,258,637
Mar 12, 2026 166.28 168.74 165.43 168.12 168.12 7,961,542
Mar 11, 2026 166.65 169.08 163.38 164.93 164.93 5,487,235
Mar 10, 2026 165.50 167.00 160.83 165.58 165.58 6,846,981
Mar 9, 2026 164.08 167.76 163.49 165.10 165.10 9,194,273
Mar 6, 2026 162.32 165.36 161.31 165.05 165.05 7,202,500
Mar 5, 2026 159.13 164.70 158.48 163.16 163.16 9,220,461
Mar 4, 2026 156.06 160.29 154.75 158.56 158.56 9,541,859
Mar 3, 2026 149.07 156.83 147.86 156.09 156.09 10,319,535
Mar 2, 2026 147.90 151.86 146.01 150.15 150.15 8,281,324
Feb 27, 2026 147.16 148.99 143.67 148.92 148.92 9,430,627
Feb 26, 2026 146.91 151.29 144.81 149.40 149.40 12,124,941
Feb 25, 2026 142.72 145.36 140.30 144.84 144.84 11,157,854
Feb 24, 2026 142.93 147.52 139.57 141.67 141.67 23,692,183
Feb 23, 2026 147.72 148.63 143.30 144.14 144.14 20,861,538
Feb 20, 2026 150.35 158.17 148.40 148.70 148.70 25,857,844
Feb 19, 2026 152.48 152.68 148.15 150.99 150.99 13,545,796
Feb 18, 2026 149.55 155.28 147.15 152.35 152.35 26,756,814
Feb 17, 2026 165.68 166.01 160.08 163.50 163.50 16,586,505
Feb 13, 2026 165.03 170.49 163.10 166.95 166.95 12,576,988
Feb 12, 2026 166.29 167.95 157.81 162.81 162.81 19,646,464
Feb 11, 2026 167.19 168.28 163.49 165.30 165.30 43,667,315
Feb 10, 2026 166.39 168.28 164.30 165.51 165.51 30,141,622
Feb 9, 2026 159.79 166.75 156.37 166.00 166.00 20,917,735
Feb 6, 2026 157.61 159.54 151.71 159.32 159.32 9,902,493
Feb 5, 2026 163.68 166.19 154.05 154.77 154.77 12,780,496
Feb 4, 2026 164.87 167.56 159.44 166.72 166.72 10,470,840
Feb 3, 2026 174.12 174.55 163.33 166.24 166.24 9,945,882
Feb 2, 2026 177.45 177.73 173.80 175.42 175.42 4,978,106
Jan 30, 2026 174.72 178.10 172.99 176.97 176.97 7,628,145
Jan 29, 2026 181.08 182.21 171.25 176.20 176.20 12,925,323
Jan 28, 2026 184.53 186.68 183.35 183.74 183.74 4,159,810
Jan 27, 2026 187.38 189.39 182.53 183.50 183.50 5,539,985
Jan 26, 2026 181.37 185.62 180.69 184.22 184.22 5,356,744
Jan 23, 2026 183.06 184.72 179.70 180.18 180.18 5,790,965
Jan 22, 2026 182.47 183.09 180.78 182.27 182.27 7,018,027
Jan 21, 2026 184.46 185.08 178.78 181.47 181.47 6,300,966
Jan 20, 2026 184.24 188.52 182.27 184.06 184.06 7,287,948
Jan 16, 2026 187.63 189.50 184.68 187.66 187.66 7,053,068
Jan 15, 2026 190.66 194.07 186.55 187.73 187.73 6,530,304
Jan 14, 2026 190.71 192.59 187.95 190.93 190.93 5,658,085
Jan 13, 2026 188.00 193.20 187.99 190.85 190.85 5,419,617
Jan 12, 2026 188.34 189.75 187.29 188.88 188.88 4,281,434
Jan 9, 2026 191.93 192.42 187.32 189.02 189.02 5,306,460
Jan 8, 2026 193.69 193.89 189.05 190.80 190.80 6,451,293
Jan 7, 2026 188.09 196.19 187.77 193.90 193.90 7,613,585
Jan 6, 2026 181.73 186.05 181.45 185.86 185.86 5,959,267
Jan 5, 2026 183.00 185.84 181.01 182.12 182.12 6,582,930
Jan 2, 2026 184.81 184.81 177.23 179.37 179.37 6,909,587
Dec 31, 2025 186.70 186.86 184.10 184.20 184.20 3,253,149
Dec 30, 2025 186.25 187.75 185.90 186.85 186.85 2,847,620
Dec 29, 2025 188.13 189.03 186.21 186.85 186.85 2,659,990
Dec 26, 2025 187.34 188.58 186.51 188.45 188.45 2,527,618
Dec 24, 2025 187.43 187.84 184.79 187.22 187.22 1,829,308
Dec 23, 2025 189.07 189.72 187.29 188.12 188.12 3,371,298
Dec 22, 2025 188.49 190.52 186.65 189.49 189.49 4,982,468
Dec 19, 2025 187.85 188.27 186.14 186.88 186.88 19,050,253
Dec 18, 2025 185.71 186.92 183.19 185.88 185.88 7,224,299
Dec 17, 2025 187.53 188.33 183.28 183.44 183.44 5,758,294
Dec 16, 2025 185.10 188.33 184.63 187.09 187.09 5,757,246
Dec 15, 2025 191.34 191.34 185.71 185.88 185.88 6,660,313
Dec 12, 2025 191.06 193.66 188.55 191.69 191.69 5,352,724
Dec 11, 2025 191.38 192.84 188.50 190.36 190.36 5,776,098
Dec 10, 2025 194.46 195.00 192.11 192.96 192.96 4,715,844
Dec 9, 2025 195.02 196.66 194.20 195.00 195.00 3,193,486
Dec 8, 2025 199.37 199.90 193.69 195.35 195.35 4,425,273
Dec 5, 2025 195.64 199.74 195.00 198.84 198.84 4,611,842
Dec 4, 2025 194.06 196.00 192.43 195.68 195.68 4,164,795
Dec 3, 2025 190.08 194.00 186.77 193.63 193.63 5,489,767
Dec 2, 2025 189.49 192.07 188.15 189.88 189.88 5,874,307
Dec 1, 2025 189.54 189.87 185.62 187.73 187.73 6,692,006
Nov 28, 2025 187.23 190.92 186.95 190.13 190.13 4,808,313
Nov 26, 2025 187.15 187.15 183.83 185.35 185.35 5,915,205
Nov 25, 2025 183.53 186.69 181.16 186.27 186.27 6,035,647
Nov 24, 2025 185.42 186.58 181.92 183.89 183.89 16,207,034
Nov 21, 2025 185.01 186.75 180.05 182.90 182.90 8,201,446
Nov 20, 2025 198.12 199.69 183.20 185.07 185.07 16,078,962
Nov 19, 2025 199.36 202.60 199.24 199.90 199.90 7,529,051
Nov 18, 2025 202.50 203.99 199.81 201.00 201.00 5,373,225
Nov 17, 2025 205.00 207.19 202.16 202.90 202.90 4,860,717
Nov 14, 2025 201.99 206.93 198.40 205.25 205.25 5,371,730
Nov 13, 2025 209.80 211.99 203.18 204.77 204.77 5,361,219
Nov 12, 2025 218.14 220.03 209.72 210.04 210.04 4,535,075
Nov 11, 2025 216.94 218.75 215.79 218.27 218.27 3,581,103
Nov 10, 2025 214.22 216.82 212.72 216.54 216.54 4,917,095
Nov 7, 2025 208.23 212.63 207.83 212.28 212.28 5,046,792
Nov 6, 2025 209.87 213.41 207.35 211.37 211.37 5,444,794
Nov 5, 2025 215.20 215.60 212.42 213.18 213.18 4,309,348
Nov 4, 2025 215.72 218.00 212.35 214.52 214.52 6,361,809
Nov 3, 2025 219.97 220.47 215.33 219.23 219.23 5,011,550
Oct 31, 2025 219.94 221.17 217.75 220.24 220.24 3,958,720
Oct 30, 2025 217.54 221.27 216.61 218.27 218.27 3,759,931
Oct 29, 2025 219.31 219.81 216.00 217.16 217.16 4,607,680
Oct 28, 2025 221.18 223.61 219.68 221.38 221.38 4,608,883
Oct 27, 2025 219.79 221.09 218.00 220.29 220.29 5,439,642
Oct 24, 2025 217.00 218.22 215.87 217.11 217.11 3,437,151
Oct 23, 2025 212.05 216.51 211.62 215.02 215.02 4,001,693
Oct 22, 2025 214.00 215.17 210.99 212.42 212.42 4,591,459
Oct 21, 2025 212.04 215.09 211.19 214.40 214.40 3,835,806
Oct 20, 2025 209.56 212.60 209.53 211.82 211.82 4,086,411
Oct 17, 2025 204.09 208.98 203.62 207.89 207.89 4,626,840
Oct 16, 2025 208.00 210.44 204.63 205.51 205.51 3,675,599
Oct 15, 2025 208.08 210.60 203.38 206.70 206.70 4,992,297
Oct 14, 2025 209.76 210.80 206.70 207.56 207.56 4,381,695
Oct 13, 2025 213.42 214.72 211.69 213.28 213.28 4,449,204
Oct 10, 2025 216.00 217.29 208.31 208.55 208.55 5,425,045
Oct 9, 2025 217.00 217.75 214.19 215.17 215.17 4,548,755
Oct 8, 2025 212.60 217.94 212.26 217.79 217.79 5,122,939
Oct 7, 2025 213.23 214.02 208.32 211.04 211.04 4,982,825
Oct 6, 2025 209.37 213.85 209.13 212.58 212.58 7,286,921
Oct 3, 2025 210.10 212.10 206.90 207.19 207.19 4,963,007
Oct 2, 2025 208.49 209.90 205.44 209.30 209.30 4,951,605
Oct 1, 2025 202.16 207.19 200.88 206.80 206.80 5,623,781
Sep 30, 2025 203.62 206.07 201.92 203.62 203.62 4,396,128
Sep 29, 2025 203.00 204.74 202.60 203.96 203.96 5,333,718
Sep 26, 2025 201.48 203.55 200.62 202.37 202.37 5,244,253
Sep 25, 2025 200.00 203.84 197.69 202.21 202.21 7,326,395
Sep 24, 2025 202.67 205.00 200.22 200.70 200.70 5,159,961

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Palo Alto Networks, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PANW, per a recent SEC DEF 14A filing. We estimate that the median employee at Palo Alto Networks Inc is paid $215,882.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation