American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Paloma Acquisition Corp I Class A Ordinary Shares

PALO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PALO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PALO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PALO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PALO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PALO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PALO holdings by institutional investors

Insider Trading

Quarterly net insider trading by PALO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PALO

Quiver Logo

No former government officials on record as having lobbied for PALO

Revolving Door Dashboard
Corporate Lobbying

PALO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PALO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PALO Income Statement
PALO Balance Sheet
PALO Cash Flow
U.S. Patents

New PALO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PALO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PALO News

Recent insights relating to PALO

CNBC Recommendations

Recent picks made for PALO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PALO

PALO Analyst Ratings

PALO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PALO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PALO stock a Buy, Sell, or Hold?

  • What is the price target for $PALO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PALO Top Shareholders
Shareholder
Shares Held
PALO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PALO stock?

  • Who owns the most shares of $PALO stock?

  • What funds own $PALO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PALO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PALO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PALO

Paloma Acquisition Corp I is a blank check company incorporated as a Cayman Islands exempted company and formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

  • Address New York, NY
  • Market Cap 211.3 million
  • Employees 0
  • Industrial Classification N/A

Paloma Acquisition Corp I Class A Ordinary Shares (PALO) Historical Stock Prices

Paloma Acquisition Corp I Class A Ordinary Shares (PALO) closed at $10.02 on September 23, 2026. Over the past year its adjusted close ranged from $9.85 to $10.08. Daily prices go back to February 19, 2026, 101 trading days in all.

  • 1 month+0.35%
  • 3 months+1.11%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.20%
See every congressional and insider trade on the PALO price chart

Quiver Premium charts PALO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.02 10.02 10.02 10.02 10.02 216
Sep 21, 2026 10.00 10.00 10.00 10.00 10.00 456
Sep 17, 2026 9.98 9.98 9.97 9.98 9.98 5,293
Sep 16, 2026 10.02 10.08 10.01 10.08 10.08 4,117
Sep 14, 2026 9.97 10.01 9.97 10.00 10.00 5,864
Sep 11, 2026 9.97 9.97 9.97 9.97 9.97 25,021
Sep 10, 2026 9.97 9.99 9.97 9.97 9.97 15,296
Sep 4, 2026 9.99 9.99 9.99 9.99 9.99 113
Sep 2, 2026 9.94 9.94 9.94 9.94 9.94 2,065
Sep 1, 2026 9.98 9.99 9.98 9.99 9.99 3,017
Aug 21, 2026 9.98 9.98 9.98 9.98 9.98 213
Aug 13, 2026 9.95 9.95 9.95 9.95 9.95 10,056
Aug 11, 2026 9.94 9.94 9.93 9.93 9.93 535
Aug 10, 2026 9.92 9.95 9.92 9.94 9.94 2,080
Aug 3, 2026 9.92 9.95 9.92 9.93 9.93 544
Jul 31, 2026 9.92 9.95 9.92 9.95 9.95 799
Jul 29, 2026 9.93 9.93 9.93 9.93 9.93 612
Jul 21, 2026 9.90 9.93 9.90 9.92 9.92 2,774
Jul 17, 2026 9.90 9.90 9.90 9.90 9.90 528
Jul 15, 2026 9.92 9.92 9.92 9.92 9.92 31,127
Jul 13, 2026 9.91 9.91 9.91 9.91 9.91 160
Jul 10, 2026 9.90 9.94 9.90 9.94 9.94 1,452
Jul 9, 2026 9.91 9.93 9.91 9.91 9.91 134,439
Jul 8, 2026 9.91 9.91 9.91 9.91 9.91 10,345
Jul 7, 2026 9.91 9.91 9.91 9.91 9.91 390
Jul 6, 2026 9.90 9.90 9.90 9.90 9.90 521
Jul 1, 2026 9.91 9.93 9.91 9.93 9.93 48,774
Jun 30, 2026 9.89 9.91 9.89 9.91 9.91 33,921
Jun 26, 2026 9.95 9.95 9.90 9.90 9.90 25,288
Jun 25, 2026 9.90 9.90 9.90 9.90 9.90 99,794
Jun 24, 2026 9.91 9.91 9.91 9.91 9.91 10,035
Jun 23, 2026 9.91 9.92 9.91 9.92 9.92 74,732
Jun 22, 2026 9.90 9.90 9.90 9.90 9.90 25,737
Jun 18, 2026 9.90 9.90 9.90 9.90 9.90 12,711
Jun 16, 2026 9.90 9.91 9.90 9.91 9.91 725
Jun 15, 2026 9.90 9.91 9.90 9.91 9.91 1,194
Jun 12, 2026 9.91 9.91 9.91 9.91 9.91 2,113
Jun 11, 2026 9.95 9.95 9.95 9.95 9.95 322
Jun 10, 2026 9.86 9.87 9.86 9.87 9.87 300
Jun 8, 2026 9.95 9.95 9.95 9.95 9.95 427
Jun 3, 2026 9.95 9.95 9.95 9.95 9.95 140
Jun 2, 2026 9.95 9.95 9.95 9.95 9.95 265
Jun 1, 2026 9.89 9.90 9.89 9.90 9.90 8,870
May 29, 2026 9.90 9.90 9.90 9.90 9.90 1,165
May 28, 2026 9.88 9.88 9.87 9.88 9.88 5,213
May 27, 2026 9.86 9.86 9.86 9.86 9.86 25,369
May 22, 2026 9.86 9.86 9.86 9.86 9.86 101
May 20, 2026 9.86 9.86 9.86 9.86 9.86 1,823
May 19, 2026 9.87 9.88 9.87 9.87 9.87 30,667
May 18, 2026 9.87 9.87 9.87 9.87 9.87 75,433
May 15, 2026 9.87 9.87 9.87 9.87 9.87 13,038
May 13, 2026 9.86 9.86 9.86 9.86 9.86 450
May 12, 2026 9.87 9.87 9.87 9.87 9.87 1,471
May 8, 2026 9.87 9.87 9.87 9.87 9.87 955
May 7, 2026 9.87 9.87 9.86 9.86 9.86 5,699
May 6, 2026 9.87 9.87 9.86 9.86 9.86 334
May 4, 2026 9.90 9.90 9.90 9.90 9.90 200
May 1, 2026 9.86 9.86 9.86 9.86 9.86 180
Apr 30, 2026 9.88 9.88 9.88 9.88 9.88 128
Apr 29, 2026 9.86 9.88 9.86 9.86 9.86 1,501
Apr 28, 2026 9.84 9.87 9.84 9.87 9.87 548,609
Apr 27, 2026 9.88 9.88 9.88 9.88 9.88 5,899
Apr 24, 2026 9.88 9.88 9.88 9.88 9.88 103
Apr 23, 2026 9.85 9.85 9.85 9.85 9.85 5,296
Apr 17, 2026 9.88 9.90 9.88 9.90 9.90 5,488
Apr 16, 2026 9.85 9.89 9.85 9.89 9.89 17,474
Apr 15, 2026 9.85 9.85 9.85 9.85 9.85 5,094
Apr 14, 2026 9.87 9.88 9.85 9.87 9.87 8,997
Apr 13, 2026Ticker changed from PALOU 9.92 9.95 9.92 9.95 9.95 15,791
Apr 10, 2026 9.96 9.98 9.96 9.96 9.96 3,202
Apr 7, 2026 9.98 9.98 9.98 9.98 9.98 209
Apr 6, 2026 9.98 9.98 9.98 9.98 9.98 132
Apr 1, 2026 9.98 9.98 9.98 9.98 9.98 341
Mar 31, 2026 9.96 9.98 9.95 9.98 9.98 550,700
Mar 30, 2026 9.97 9.97 9.97 9.97 9.97 423
Mar 27, 2026 9.97 9.97 9.96 9.97 9.97 675
Mar 26, 2026 9.97 9.97 9.97 9.97 9.97 156
Mar 25, 2026 9.96 9.96 9.96 9.96 9.96 484
Mar 24, 2026 9.96 9.99 9.96 9.96 9.96 20,914
Mar 23, 2026 9.96 9.96 9.96 9.96 9.96 697
Mar 20, 2026 9.96 9.99 9.96 9.99 9.99 1,998
Mar 19, 2026 9.99 9.99 9.99 9.99 9.99 1,476
Mar 18, 2026 9.98 9.98 9.97 9.97 9.97 1,840
Mar 17, 2026 9.99 9.99 9.99 9.99 9.99 431
Mar 16, 2026 9.99 9.99 9.99 9.99 9.99 570
Mar 13, 2026 10.00 10.00 9.99 9.99 9.99 1,406
Mar 11, 2026 9.96 10.00 9.96 9.99 9.99 1,160
Mar 10, 2026 10.00 10.00 9.96 9.98 9.98 152,833
Mar 9, 2026 9.97 9.97 9.97 9.97 9.97 24,817
Mar 6, 2026 9.97 9.97 9.97 9.97 9.97 1,071
Mar 5, 2026 10.00 10.00 9.97 9.98 9.98 61,153
Mar 4, 2026 9.98 10.00 9.98 10.00 10.00 783
Mar 3, 2026 9.96 10.00 9.96 10.00 10.00 2,275
Mar 2, 2026 9.98 10.00 9.98 10.00 10.00 791
Feb 27, 2026 9.98 9.99 9.98 9.98 9.98 95,576
Feb 26, 2026 10.00 10.00 9.98 10.00 10.00 4,781
Feb 25, 2026 9.99 9.99 9.99 9.99 9.99 1,253
Feb 24, 2026 9.99 10.01 9.98 9.98 9.98 104,065
Feb 23, 2026 10.00 10.00 9.98 10.00 10.00 640,240
Feb 20, 2026 9.98 9.99 9.98 9.98 9.98 785,154
Feb 19, 2026 10.00 10.00 9.98 10.00 10.00 3,836,812

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Paloma Acquisition Corp I Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PALO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation