American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pyrophyte Acquisition Corp. II

PAII Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PAII historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PAII by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PAII Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PAII Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PAII Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PAII holdings by institutional investors

Insider Trading

Quarterly net insider trading by PAII's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PAII

Quiver Logo

No former government officials on record as having lobbied for PAII

Revolving Door Dashboard
Corporate Lobbying

PAII Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PAII Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PAII Income Statement
PAII Balance Sheet
PAII Cash Flow
U.S. Patents

New PAII patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PAII from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PAII News

Recent insights relating to PAII

CNBC Recommendations

Recent picks made for PAII stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PAII

PAII Analyst Ratings

PAII Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PAII Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PAII stock a Buy, Sell, or Hold?

  • What is the price target for $PAII stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PAII Top Shareholders
Shareholder
Shares Held
PAII Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PAII stock?

  • Who owns the most shares of $PAII stock?

  • What funds own $PAII stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PAII Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PAII Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PAII

Pyrophyte Acquisition Corp II is a special purpose acquisition company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

  • Address Houston, TX
  • Market Cap 280.8 million
  • Employees 0
  • Industrial Classification N/A

Pyrophyte Acquisition Corp. II (PAII) Historical Stock Prices

Pyrophyte Acquisition Corp. II (PAII) closed at $10.30 on September 23, 2026. Over the past year its adjusted close ranged from $9.94 to $10.30. Daily prices go back to July 17, 2025, 203 trading days in all.

  • 1 month+0.29%
  • 3 months+0.98%
  • Year to date+2.39%
  • 1 year+3.62%
  • 3 years—
  • 5 years—
  • Max+2.90%
See every congressional and insider trade on the PAII price chart

Quiver Premium charts PAII's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.30 10.30 10.29 10.30 10.30 30,071
Sep 22, 2026 10.29 10.30 10.29 10.30 10.30 106,859
Sep 21, 2026 10.30 10.30 10.29 10.29 10.29 217,331
Sep 18, 2026 10.29 10.29 10.29 10.29 10.29 1,000
Sep 17, 2026 10.29 10.30 10.27 10.29 10.29 592,418
Sep 16, 2026 10.30 10.30 10.30 10.30 10.30 72,656
Sep 15, 2026 10.30 10.30 10.30 10.30 10.30 309
Sep 14, 2026 10.30 10.30 10.30 10.30 10.30 142,434
Sep 11, 2026 10.30 10.30 10.30 10.30 10.30 8,297
Sep 10, 2026 10.29 10.29 10.29 10.29 10.29 2,599
Sep 4, 2026 10.29 10.29 10.29 10.29 10.29 75,507
Sep 2, 2026 10.29 10.29 10.29 10.29 10.29 184,077
Aug 28, 2026 10.29 10.29 10.29 10.29 10.29 2,518
Aug 25, 2026 10.29 10.30 10.28 10.28 10.28 1,649
Aug 24, 2026 10.27 10.27 10.27 10.27 10.27 18,119
Aug 19, 2026 10.26 10.26 10.25 10.26 10.26 4,787
Aug 17, 2026 10.25 10.26 10.25 10.26 10.26 5,453
Aug 14, 2026 10.26 10.26 10.26 10.26 10.26 25,140
Aug 7, 2026 10.24 10.26 10.24 10.26 10.26 12,496
Aug 6, 2026 10.24 10.24 10.24 10.24 10.24 27,422
Aug 5, 2026 10.24 10.24 10.23 10.23 10.23 3,310
Jul 31, 2026 10.23 10.24 10.23 10.24 10.24 378
Jul 28, 2026 10.23 10.24 10.23 10.24 10.24 6,567
Jul 23, 2026 10.23 10.24 10.23 10.23 10.23 53,461
Jul 22, 2026 10.23 10.23 10.23 10.23 10.23 100,031
Jul 21, 2026 10.23 10.24 10.23 10.23 10.23 2,612
Jul 17, 2026 10.23 10.23 10.23 10.23 10.23 256
Jul 14, 2026 10.23 10.24 10.23 10.24 10.24 25,506
Jul 13, 2026 10.25 10.25 10.22 10.22 10.22 369
Jul 9, 2026 10.21 10.21 10.21 10.21 10.21 36,495
Jul 8, 2026 10.25 10.25 10.21 10.21 10.21 38,382
Jul 6, 2026 10.25 10.25 10.24 10.24 10.24 22,324
Jul 2, 2026 10.20 10.24 10.20 10.24 10.24 258,147
Jul 1, 2026 10.23 10.23 10.23 10.23 10.23 6,216
Jun 30, 2026 10.20 10.20 10.20 10.20 10.20 781
Jun 29, 2026 10.21 10.21 10.21 10.21 10.21 407
Jun 26, 2026 10.23 10.23 10.21 10.21 10.21 1,501
Jun 25, 2026 10.20 10.20 10.20 10.20 10.20 8,220
Jun 24, 2026 10.21 10.21 10.20 10.20 10.20 166,302
Jun 23, 2026 10.20 10.20 10.20 10.20 10.20 19,223
Jun 18, 2026 10.20 10.20 10.20 10.20 10.20 507
Jun 17, 2026 10.21 10.21 10.21 10.21 10.21 4,102
Jun 11, 2026 10.20 10.20 10.20 10.20 10.20 46,000
Jun 5, 2026 10.20 10.20 10.20 10.20 10.20 1,400
Jun 4, 2026 10.20 10.20 10.20 10.20 10.20 5,018
Jun 2, 2026 10.20 10.20 10.20 10.20 10.20 5,040
May 27, 2026 10.18 10.18 10.18 10.18 10.18 29,203
May 26, 2026 10.18 10.18 10.18 10.18 10.18 15,029
May 19, 2026 10.16 10.16 10.16 10.16 10.16 72,411
May 18, 2026 10.15 10.15 10.15 10.15 10.15 18,030
May 7, 2026 10.15 10.15 10.15 10.15 10.15 400
May 6, 2026 10.15 10.15 10.15 10.15 10.15 100
May 5, 2026 10.16 10.16 10.16 10.16 10.16 101
May 4, 2026 10.16 10.16 10.16 10.16 10.16 100
Apr 29, 2026 10.15 10.15 10.14 10.14 10.14 34,124
Apr 28, 2026 10.15 10.15 10.15 10.15 10.15 30,201
Apr 22, 2026 10.15 10.15 10.15 10.15 10.15 5,000
Apr 21, 2026 10.13 10.15 10.13 10.15 10.15 156,450
Apr 17, 2026 10.13 10.13 10.12 10.13 10.13 52,535
Apr 16, 2026 10.14 10.14 10.12 10.12 10.12 10,305
Apr 15, 2026 10.13 10.13 10.13 10.13 10.13 149
Apr 14, 2026 10.13 10.13 10.13 10.13 10.13 100
Apr 6, 2026 10.15 10.15 10.15 10.15 10.15 101
Mar 27, 2026 10.15 10.15 10.15 10.15 10.15 107
Mar 19, 2026 10.16 10.16 10.16 10.16 10.16 114
Mar 18, 2026 10.22 10.22 10.13 10.13 10.13 221
Mar 17, 2026 10.22 10.22 10.12 10.12 10.12 1,818
Mar 16, 2026 10.19 10.19 10.19 10.19 10.19 125
Mar 13, 2026 10.14 10.14 10.12 10.12 10.12 3,094
Mar 12, 2026 10.19 10.19 10.19 10.19 10.19 125
Mar 11, 2026 10.16 10.16 10.16 10.16 10.16 111
Mar 10, 2026 10.18 10.18 10.18 10.18 10.18 136
Mar 9, 2026 10.14 10.14 10.14 10.14 10.14 323
Mar 6, 2026 10.04 10.13 10.04 10.13 10.13 6,959
Mar 5, 2026 10.16 10.16 10.09 10.09 10.09 6,482
Mar 4, 2026 10.08 10.12 10.08 10.12 10.12 5,373
Mar 3, 2026 10.16 10.16 10.09 10.12 10.12 6,399
Mar 2, 2026 10.06 10.11 10.06 10.10 10.10 7,550
Feb 27, 2026 10.10 10.10 10.10 10.10 10.10 31,558
Feb 25, 2026 10.12 10.12 10.12 10.12 10.12 5,652
Feb 23, 2026 10.10 10.10 10.10 10.10 10.10 2,635
Feb 18, 2026 10.09 10.09 10.09 10.09 10.09 101
Feb 17, 2026 10.13 10.13 10.10 10.10 10.10 43,709
Feb 13, 2026 10.13 10.13 10.13 10.13 10.13 21,888
Feb 12, 2026 10.13 10.13 10.13 10.13 10.13 6,085
Feb 11, 2026 10.13 10.16 10.13 10.16 10.16 868,938
Feb 10, 2026 10.13 10.13 10.13 10.13 10.13 522,111
Feb 9, 2026 10.14 10.15 10.14 10.15 10.15 302
Feb 6, 2026 10.16 10.16 10.16 10.16 10.16 175
Feb 5, 2026 10.13 10.16 10.13 10.16 10.16 15,848
Feb 4, 2026 10.13 10.16 10.13 10.16 10.16 490,653
Feb 3, 2026 10.15 10.17 10.15 10.17 10.17 701
Feb 2, 2026 10.14 10.16 10.14 10.16 10.16 34,802
Jan 30, 2026 10.15 10.16 10.15 10.16 10.16 872
Jan 29, 2026 10.15 10.17 10.14 10.17 10.17 8,020
Jan 28, 2026 10.13 10.15 10.13 10.15 10.15 60,528
Jan 27, 2026 10.13 10.13 10.12 10.13 10.13 35,423
Jan 26, 2026 10.15 10.15 10.12 10.12 10.12 56,095
Jan 23, 2026 10.11 10.14 10.10 10.14 10.14 513,111
Jan 22, 2026 10.11 10.11 10.09 10.10 10.10 385,029
Jan 21, 2026 10.11 10.11 10.09 10.09 10.09 361
Jan 20, 2026 10.11 10.11 10.11 10.11 10.11 313
Jan 16, 2026 10.10 10.10 10.06 10.10 10.10 2,844
Jan 15, 2026 10.10 10.10 10.07 10.07 10.07 62,445
Jan 14, 2026 10.10 10.10 10.05 10.06 10.06 236,397
Jan 13, 2026 10.10 10.10 10.06 10.06 10.06 24,770
Jan 12, 2026 10.11 10.11 10.11 10.11 10.11 245
Jan 9, 2026 10.11 10.11 10.06 10.08 10.08 74,901
Jan 8, 2026 10.06 10.06 10.06 10.06 10.06 1,300
Jan 7, 2026 10.07 10.07 10.06 10.06 10.06 5,106
Jan 6, 2026 10.06 10.07 10.06 10.07 10.07 301
Jan 5, 2026 10.06 10.07 10.05 10.06 10.06 363,293
Jan 2, 2026 10.06 10.06 10.05 10.06 10.06 24,089
Dec 31, 2025 10.07 10.07 10.06 10.06 10.06 246,066
Dec 30, 2025 10.07 10.07 10.06 10.07 10.07 110,541
Dec 23, 2025 10.08 10.10 10.08 10.08 10.08 69,724
Dec 18, 2025 10.12 10.12 10.08 10.10 10.10 46,803
Dec 17, 2025 10.10 10.12 10.10 10.10 10.10 13,410
Dec 15, 2025 10.13 10.13 10.13 10.13 10.13 10,076
Dec 12, 2025 10.12 10.12 10.11 10.11 10.11 9,296
Dec 11, 2025 10.12 10.12 10.12 10.12 10.12 111
Dec 10, 2025 10.10 10.11 10.10 10.11 10.11 12,030
Dec 9, 2025 10.10 10.11 10.10 10.10 10.10 14,399
Dec 8, 2025 10.10 10.10 10.10 10.10 10.10 2,123
Dec 5, 2025 10.10 10.10 10.09 10.10 10.10 2,124
Dec 4, 2025 10.10 10.10 10.08 10.09 10.09 52,923
Dec 3, 2025 10.10 10.10 10.10 10.10 10.10 104
Nov 26, 2025 10.08 10.09 10.08 10.08 10.08 18,430
Nov 25, 2025 10.08 10.08 10.08 10.08 10.08 1,049
Nov 24, 2025 10.10 10.10 10.10 10.10 10.10 104
Nov 21, 2025 10.10 10.10 10.10 10.10 10.10 117
Nov 20, 2025 10.09 10.09 10.02 10.02 10.02 56,611
Nov 18, 2025 10.09 10.09 10.09 10.09 10.09 100
Nov 17, 2025 10.05 10.05 10.05 10.05 10.05 1,236
Nov 14, 2025 10.07 10.07 10.07 10.07 10.07 200
Nov 4, 2025 10.08 10.08 10.08 10.08 10.08 57,500
Oct 30, 2025 10.06 10.06 10.06 10.06 10.06 1,700
Oct 28, 2025 10.06 10.08 10.06 10.08 10.08 409,185
Oct 27, 2025 10.06 10.06 10.04 10.04 10.04 175,415
Oct 24, 2025 10.06 10.06 10.04 10.04 10.04 303
Oct 23, 2025 10.08 10.08 10.04 10.04 10.04 36,337
Oct 21, 2025 10.04 10.10 10.04 10.10 10.10 427,230
Oct 20, 2025 10.02 10.05 10.02 10.05 10.05 61,128
Oct 17, 2025 10.05 10.05 10.02 10.03 10.03 223,529
Oct 16, 2025 10.02 10.03 10.02 10.03 10.03 6,519
Oct 15, 2025 10.03 10.06 10.03 10.06 10.06 27,878
Oct 14, 2025 10.03 10.06 10.03 10.05 10.05 3,748
Oct 13, 2025 9.96 10.04 9.96 10.04 10.04 22,103
Oct 10, 2025 9.98 9.99 9.98 9.99 9.99 30,634
Oct 9, 2025 9.97 9.99 9.97 9.98 9.98 20,251
Oct 8, 2025 9.95 9.95 9.94 9.95 9.95 509,764
Oct 7, 2025 9.94 9.96 9.94 9.95 9.95 107,472
Oct 6, 2025 9.95 9.95 9.95 9.95 9.95 34,616
Oct 3, 2025 9.95 9.96 9.95 9.95 9.95 98,147
Oct 2, 2025 9.94 9.95 9.94 9.95 9.95 224,623
Oct 1, 2025 9.94 9.96 9.94 9.95 9.95 4,134
Sep 30, 2025 9.96 9.96 9.95 9.96 9.96 11,364
Sep 29, 2025 9.97 9.97 9.96 9.96 9.96 1,066
Sep 26, 2025 9.95 9.95 9.94 9.94 9.94 10,593
Sep 25, 2025 9.95 9.97 9.95 9.95 9.95 43,248
Sep 24, 2025 9.94 9.95 9.94 9.95 9.95 2,103
Sep 23, 2025 9.94 9.94 9.94 9.94 9.94 191

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pyrophyte Acquisition Corp. II Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PAII, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation