American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pioneer Acquisition I Corp Warrants

PACHW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PACHW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PACHW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PACHW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PACHW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PACHW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PACHW holdings by institutional investors

Insider Trading

Quarterly net insider trading by PACHW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PACHW

Quiver Logo

No former government officials on record as having lobbied for PACHW

Revolving Door Dashboard
Corporate Lobbying

PACHW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PACHW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PACHW Income Statement
PACHW Balance Sheet
PACHW Cash Flow
U.S. Patents

New PACHW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PACHW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PACHW News

Recent insights relating to PACHW

CNBC Recommendations

Recent picks made for PACHW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PACHW

PACHW Analyst Ratings

PACHW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PACHW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PACHW stock a Buy, Sell, or Hold?

  • What is the price target for $PACHW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PACHW Top Shareholders
Shareholder
Shares Held
PACHW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PACHW stock?

  • Who owns the most shares of $PACHW stock?

  • What funds own $PACHW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PACHW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PACHW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PACHW

Pioneer Acquisition I Corp is a blank check company.

Pioneer Acquisition I Corp Warrants (PACHW) Historical Stock Prices

Pioneer Acquisition I Corp Warrants (PACHW) closed at $0.1241 on September 23, 2026. Over the past year its adjusted close ranged from $0.1200 to $0.3200. Daily prices go back to August 15, 2025, 149 trading days in all.

  • 1 month-40.90%
  • 3 months-48.33%
  • Year to date-52.27%
  • 1 year-37.95%
  • 3 years—
  • 5 years—
  • Max-22.29%
See every congressional and insider trade on the PACHW price chart

Quiver Premium charts PACHW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1300 0.1300 0.1241 0.1241 0.1241 1,043
Sep 22, 2026 0.1250 0.1274 0.1000 0.1200 0.1200 15,669
Sep 21, 2026 0.1300 0.1300 0.1299 0.1300 0.1300 7,007
Sep 17, 2026 0.1300 0.1300 0.1253 0.1300 0.1300 31,381
Sep 16, 2026 0.1401 0.1519 0.1253 0.1282 0.1282 71,447
Sep 15, 2026 0.1400 0.1500 0.1300 0.1400 0.1400 16,221
Sep 14, 2026 0.1460 0.1460 0.1202 0.1300 0.1300 24,006
Sep 11, 2026 0.1701 0.1701 0.1701 0.1701 0.1701 2,982
Sep 10, 2026 0.1702 0.1702 0.1702 0.1702 0.1702 598
Sep 3, 2026 0.1701 0.1701 0.1700 0.1700 0.1700 100,051
Sep 1, 2026 0.1803 0.1803 0.1700 0.1700 0.1700 167,383
Aug 28, 2026 0.1901 0.1902 0.1802 0.1802 0.1802 2,443
Aug 24, 2026 0.2134 0.2134 0.2100 0.2100 0.2100 20,737
Aug 19, 2026 0.2201 0.2400 0.2201 0.2400 0.2400 4,639
Aug 18, 2026 0.2266 0.2266 0.2266 0.2266 0.2266 1,538
Aug 17, 2026 0.2134 0.2134 0.2134 0.2134 0.2134 1,059
Aug 13, 2026 0.1850 0.2200 0.1825 0.2200 0.2200 2,300
Aug 12, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 1,291
Jul 30, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 162
Jul 29, 2026 0.2201 0.2201 0.2201 0.2201 0.2201 376
Jul 27, 2026 0.2365 0.2400 0.2201 0.2400 0.2400 16,642
Jul 22, 2026 0.2330 0.2400 0.2261 0.2312 0.2312 22,307
Jul 21, 2026 0.2201 0.2400 0.2201 0.2400 0.2400 6,134
Jul 15, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 2,026
Jul 10, 2026 0.2300 0.2300 0.2201 0.2201 0.2201 2,122
Jul 9, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 141
Jul 8, 2026 0.2400 0.2482 0.2400 0.2463 0.2463 13,659
Jul 2, 2026 0.2150 0.2400 0.2150 0.2201 0.2201 40,932
Jul 1, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 30,516
Jun 30, 2026 0.2361 0.2500 0.2157 0.2157 0.2157 4,900
Jun 29, 2026 0.2500 0.2550 0.2010 0.2011 0.2011 46,109
Jun 26, 2026 0.2459 0.2459 0.2459 0.2459 0.2459 100
Jun 24, 2026 0.2291 0.2500 0.2291 0.2402 0.2402 5,540
Jun 23, 2026 0.2423 0.2500 0.2423 0.2500 0.2500 1,496
Jun 17, 2026 0.2400 0.2400 0.2080 0.2400 0.2400 9,970
Jun 15, 2026 0.2416 0.2416 0.2416 0.2416 0.2416 159
Jun 12, 2026 0.2200 0.2200 0.2080 0.2200 0.2200 3,065
Jun 11, 2026 0.2011 0.2011 0.2011 0.2011 0.2011 257
Jun 9, 2026 0.2011 0.2011 0.2010 0.2010 0.2010 1,100
Jun 3, 2026 0.2250 0.2306 0.2200 0.2300 0.2300 85,414
Jun 2, 2026 0.2200 0.2200 0.2100 0.2100 0.2100 205
May 29, 2026 0.2200 0.2200 0.2011 0.2011 0.2011 15,260
May 27, 2026 0.2000 0.2100 0.2000 0.2000 0.2000 28,200
May 22, 2026 0.2000 0.2000 0.1999 0.1999 0.1999 500
May 20, 2026 0.2250 0.2400 0.2120 0.2120 0.2120 14,901
May 14, 2026 0.2100 0.2100 0.2093 0.2100 0.2100 3,956
May 13, 2026 0.2090 0.2099 0.2090 0.2099 0.2099 1,076
May 12, 2026 0.2085 0.2085 0.2085 0.2085 0.2085 666
May 11, 2026 0.2300 0.2300 0.2056 0.2056 0.2056 8,600
May 8, 2026 0.2300 0.2300 0.2200 0.2200 0.2200 10,200
May 7, 2026 0.2101 0.2200 0.2101 0.2200 0.2200 1,906
Apr 29, 2026 0.2056 0.2056 0.2056 0.2056 0.2056 2,063
Apr 24, 2026 0.2200 0.2200 0.2199 0.2199 0.2199 200
Apr 20, 2026 0.2300 0.2300 0.2199 0.2199 0.2199 300
Apr 16, 2026 0.2200 0.2200 0.2199 0.2200 0.2200 9,546
Apr 13, 2026 0.2140 0.2140 0.2120 0.2120 0.2120 3,216
Apr 9, 2026 0.2160 0.2200 0.2120 0.2120 0.2120 13,816
Apr 8, 2026 0.2061 0.2061 0.2060 0.2060 0.2060 6,017
Apr 2, 2026 0.1979 0.1979 0.1979 0.1979 0.1979 108
Mar 31, 2026 0.2102 0.2102 0.1800 0.1800 0.1800 311,191
Mar 30, 2026 0.2300 0.2300 0.2201 0.2201 0.2201 738
Mar 27, 2026 0.2201 0.2201 0.2101 0.2101 0.2101 1,750
Mar 26, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 500
Mar 25, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 27,771
Mar 23, 2026 0.2399 0.2399 0.2399 0.2399 0.2399 200
Mar 16, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 10,500
Mar 11, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 200
Mar 10, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 2,400
Mar 9, 2026 0.2340 0.2400 0.2302 0.2400 0.2400 22,014
Mar 4, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 390
Feb 25, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1,076
Feb 18, 2026 0.2501 0.2501 0.2500 0.2501 0.2501 64,320
Feb 13, 2026 0.2550 0.2550 0.2550 0.2550 0.2550 260
Feb 12, 2026 0.2550 0.2600 0.2550 0.2600 0.2600 4,392
Feb 11, 2026 0.2501 0.2501 0.2501 0.2501 0.2501 1,039
Feb 10, 2026 0.2450 0.2450 0.2450 0.2450 0.2450 131
Feb 2, 2026 0.2700 0.2700 0.2302 0.2302 0.2302 17,842
Jan 21, 2026 0.2799 0.2799 0.2799 0.2799 0.2799 114
Jan 15, 2026 0.2599 0.2776 0.2599 0.2776 0.2776 9,777
Jan 6, 2026 0.2201 0.2600 0.2201 0.2600 0.2600 1,069
Jan 5, 2026 0.2210 0.2268 0.2210 0.2267 0.2267 522
Dec 30, 2025 0.2400 0.2600 0.2352 0.2600 0.2600 39,779
Dec 26, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 50,000
Dec 9, 2025 0.2763 0.2763 0.2600 0.2600 0.2600 15,868
Dec 8, 2025 0.2763 0.2800 0.2763 0.2763 0.2763 50,656
Dec 5, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 1,712
Dec 4, 2025 0.2800 0.2883 0.2800 0.2800 0.2800 35,001
Dec 1, 2025 0.3026 0.3026 0.3026 0.3026 0.3026 12,207
Nov 21, 2025 0.3026 0.3026 0.3026 0.3026 0.3026 996
Nov 20, 2025 0.2848 0.2848 0.2696 0.2696 0.2696 575
Nov 19, 2025 0.2940 0.3000 0.2696 0.2848 0.2848 10,190
Nov 14, 2025 0.2485 0.2485 0.2419 0.2419 0.2419 3,180
Nov 13, 2025 0.3000 0.3000 0.2709 0.3000 0.3000 7,856
Nov 12, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 4,600
Nov 11, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 200
Nov 10, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 6,103
Nov 7, 2025 0.2500 0.3100 0.2100 0.3000 0.3000 166,977
Nov 5, 2025 0.3200 0.3200 0.3000 0.3000 0.3000 2,367
Nov 4, 2025 0.2600 0.3200 0.2600 0.3200 0.3200 196,037
Nov 3, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 35,533
Oct 31, 2025 0.2500 0.2500 0.2400 0.2400 0.2400 162,322
Oct 28, 2025 0.2500 0.2560 0.2500 0.2500 0.2500 12,972
Oct 27, 2025 0.2664 0.2800 0.2500 0.2500 0.2500 130,657
Oct 24, 2025 0.2521 0.2600 0.2521 0.2600 0.2600 603
Oct 23, 2025 0.2560 0.2600 0.2484 0.2500 0.2500 22,792
Oct 22, 2025 0.2400 0.2425 0.2400 0.2400 0.2400 54,806
Oct 21, 2025 0.2400 0.2426 0.2100 0.2426 0.2426 65,810
Oct 20, 2025 0.2500 0.2600 0.2390 0.2390 0.2390 13,015
Oct 17, 2025 0.2600 0.2600 0.2500 0.2600 0.2600 6,850
Oct 16, 2025 0.2600 0.2600 0.2500 0.2500 0.2500 833
Oct 15, 2025 0.3100 0.3200 0.2591 0.2595 0.2595 15,911
Oct 14, 2025 0.2490 0.2500 0.2400 0.2500 0.2500 45,822
Oct 13, 2025 0.2470 0.2470 0.2470 0.2470 0.2470 192
Oct 10, 2025 0.2102 0.2497 0.2102 0.2330 0.2330 13,749
Oct 9, 2025 0.2100 0.2400 0.2100 0.2101 0.2101 20,246
Oct 8, 2025 0.2038 0.2388 0.2038 0.2100 0.2100 34,500
Oct 7, 2025 0.2200 0.2400 0.2100 0.2100 0.2100 8,792
Oct 6, 2025 0.2250 0.2400 0.2100 0.2318 0.2318 127,734
Oct 3, 2025 0.2200 0.2250 0.2200 0.2249 0.2249 4,034
Oct 1, 2025 0.1758 0.1758 0.1758 0.1758 0.1758 659
Sep 30, 2025 0.2169 0.2200 0.2169 0.2200 0.2200 1,791
Sep 29, 2025 0.2100 0.2100 0.2000 0.2000 0.2000 101,321
Sep 26, 2025 0.2067 0.2200 0.2067 0.2200 0.2200 159,895
Sep 25, 2025 0.2000 0.2100 0.2000 0.2100 0.2100 51,112
Sep 24, 2025 0.1799 0.2000 0.1799 0.2000 0.2000 2,850
Sep 23, 2025 0.1800 0.2000 0.1800 0.2000 0.2000 85,439

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pioneer Acquisition I Corp Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PACHW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation