American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pioneer Acquisition I Corp Units

PACHU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PACHU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PACHU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PACHU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PACHU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PACHU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PACHU holdings by institutional investors

Insider Trading

Quarterly net insider trading by PACHU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PACHU

Quiver Logo

No former government officials on record as having lobbied for PACHU

Revolving Door Dashboard
Corporate Lobbying

PACHU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PACHU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PACHU Income Statement
PACHU Balance Sheet
PACHU Cash Flow
U.S. Patents

New PACHU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PACHU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PACHU News

Recent insights relating to PACHU

CNBC Recommendations

Recent picks made for PACHU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PACHU

PACHU Analyst Ratings

PACHU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PACHU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PACHU stock a Buy, Sell, or Hold?

  • What is the price target for $PACHU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PACHU Top Shareholders
Shareholder
Shares Held
PACHU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PACHU stock?

  • Who owns the most shares of $PACHU stock?

  • What funds own $PACHU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PACHU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PACHU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PACHU

Pioneer Acquisition I Corp is a blank check company.

Pioneer Acquisition I Corp Units (PACHU) Historical Stock Prices

Pioneer Acquisition I Corp Units (PACHU) closed at $10.38 on September 9, 2026. Over the past year its adjusted close ranged from $10.01 to $10.55. Daily prices go back to June 18, 2025, 132 trading days in all.

  • 1 month-0.19%
  • 3 months+0.68%
  • Year to date+1.57%
  • 1 year+3.70%
  • 3 years—
  • 5 years—
  • Max+3.70%
See every congressional and insider trade on the PACHU price chart

Quiver Premium charts PACHU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 9, 2026 10.39 10.39 10.38 10.38 10.38 1,302
Sep 8, 2026 10.40 10.40 10.40 10.40 10.40 102
Aug 28, 2026 10.38 10.38 10.38 10.38 10.38 103
Jul 27, 2026 10.39 10.40 10.39 10.40 10.40 1,031
Jul 22, 2026 10.36 10.36 10.35 10.35 10.35 1,051
Jul 16, 2026 10.37 10.37 10.37 10.37 10.37 426
Jul 14, 2026 10.35 10.35 10.35 10.35 10.35 105
Jul 1, 2026 10.32 10.32 10.32 10.32 10.32 129
Jun 29, 2026 10.32 10.32 10.32 10.32 10.32 281
Jun 26, 2026 10.31 10.31 10.31 10.31 10.31 131
Jun 24, 2026 10.31 10.31 10.31 10.31 10.31 129
Jun 23, 2026 10.34 10.34 10.34 10.34 10.34 4,016
Jun 15, 2026 10.31 10.31 10.31 10.31 10.31 126
Jun 12, 2026 10.31 10.31 10.31 10.31 10.31 133
Jun 10, 2026 10.31 10.31 10.31 10.31 10.31 1,156
Jun 9, 2026 10.31 10.31 10.31 10.31 10.31 133
Jun 8, 2026 10.31 10.31 10.31 10.31 10.31 109
Jun 5, 2026 10.31 10.31 10.31 10.31 10.31 260
Jun 4, 2026 10.39 10.39 10.31 10.31 10.31 2,212
Jun 3, 2026 10.30 10.30 10.30 10.30 10.30 189
Jun 1, 2026 10.30 10.30 10.30 10.30 10.30 102
May 28, 2026 10.45 10.45 10.30 10.30 10.30 1,063
May 27, 2026 11.20 11.20 10.28 10.28 10.28 6,265
May 19, 2026 10.30 10.30 10.30 10.30 10.30 498
May 18, 2026 10.28 10.28 10.28 10.28 10.28 499
May 12, 2026 10.26 10.27 10.26 10.27 10.27 3,853
May 7, 2026 10.30 10.30 10.30 10.30 10.30 100
May 6, 2026 10.30 10.30 10.30 10.30 10.30 100
May 5, 2026 10.21 10.21 10.21 10.21 10.21 173
May 4, 2026 10.30 10.30 10.30 10.30 10.30 100
May 1, 2026 10.30 10.30 10.30 10.30 10.30 200
Apr 22, 2026 10.30 10.30 10.30 10.30 10.30 100
Apr 15, 2026 10.23 10.23 10.23 10.23 10.23 723
Mar 19, 2026 10.21 10.30 10.20 10.30 10.30 1,450
Feb 18, 2026 10.23 10.23 10.23 10.23 10.23 292
Feb 13, 2026 10.23 10.23 10.23 10.23 10.23 188
Feb 4, 2026 10.21 10.21 10.21 10.21 10.21 101
Jan 26, 2026 10.21 10.24 10.21 10.21 10.21 1,981
Jan 21, 2026 10.19 10.19 10.17 10.19 10.19 1,755
Jan 20, 2026 10.17 10.18 10.15 10.15 10.15 1,000
Jan 7, 2026 10.17 10.17 10.15 10.15 10.15 2,856
Dec 19, 2025 10.22 10.22 10.22 10.22 10.22 130
Dec 5, 2025 10.22 10.22 10.18 10.18 10.18 8,759
Dec 4, 2025 10.22 10.22 10.22 10.22 10.22 117
Dec 2, 2025 10.27 10.27 10.26 10.26 10.26 3,167
Dec 1, 2025 10.31 10.31 10.26 10.26 10.26 777
Nov 26, 2025 10.31 10.31 10.31 10.31 10.31 132
Nov 24, 2025 10.28 10.31 10.28 10.31 10.31 409
Nov 13, 2025 10.55 10.55 10.55 10.55 10.55 269
Nov 11, 2025 10.38 10.38 10.38 10.38 10.38 1,547
Nov 6, 2025 10.25 10.25 10.24 10.25 10.25 4,122
Nov 5, 2025 10.39 10.39 10.18 10.18 10.18 369
Oct 21, 2025 10.13 10.13 10.05 10.11 10.11 45,749
Oct 17, 2025 10.15 10.15 10.15 10.15 10.15 1,937
Oct 15, 2025 10.14 10.14 10.14 10.14 10.14 106
Oct 14, 2025 10.09 10.11 10.09 10.11 10.11 36,468
Oct 10, 2025 10.08 10.12 10.05 10.08 10.08 63,370
Oct 8, 2025 10.07 10.08 10.07 10.08 10.08 230,124
Oct 7, 2025 10.06 10.16 10.06 10.07 10.07 60,465
Oct 6, 2025 10.06 10.06 10.05 10.06 10.06 111,094
Oct 2, 2025 10.05 10.05 10.05 10.05 10.05 120
Sep 30, 2025 10.05 10.05 10.05 10.05 10.05 375
Sep 29, 2025 10.04 10.07 10.04 10.07 10.07 227,302
Sep 26, 2025 10.02 10.02 10.02 10.02 10.02 117
Sep 25, 2025 10.02 10.02 10.02 10.02 10.02 199
Sep 24, 2025 10.02 10.02 10.01 10.01 10.01 312
Sep 23, 2025 10.03 10.03 10.03 10.03 10.03 107
Sep 19, 2025 10.01 10.02 10.01 10.02 10.02 583
Sep 18, 2025 10.02 10.02 10.01 10.02 10.02 3,373
Sep 17, 2025 10.02 10.02 10.02 10.02 10.02 551
Sep 16, 2025 10.03 10.07 10.03 10.03 10.03 6,752
Sep 15, 2025 10.02 10.03 10.01 10.01 10.01 2,566
Sep 12, 2025 10.07 10.07 10.01 10.01 10.01 4,211
Sep 11, 2025 10.01 10.01 10.01 10.01 10.01 257
Sep 10, 2025 10.01 10.01 10.01 10.01 10.01 1,000
Sep 9, 2025 10.07 10.08 10.01 10.01 10.01 8,701

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pioneer Acquisition I Corp Units Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PACHU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation