American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pioneer Acquisition I Corp Class A Ordinary Shares

PACH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PACH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PACH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
PACH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PACH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PACH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PACH holdings by institutional investors

Insider Trading

Quarterly net insider trading by PACH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for PACH

Quiver Logo

No former government officials on record as having lobbied for PACH

Revolving Door Dashboard
Corporate Lobbying

PACH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

PACH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PACH Income Statement
PACH Balance Sheet
PACH Cash Flow
U.S. Patents

New PACH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to PACH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
PACH News

Recent insights relating to PACH

CNBC Recommendations

Recent picks made for PACH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PACH

PACH Analyst Ratings

PACH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PACH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PACH stock a Buy, Sell, or Hold?

  • What is the price target for $PACH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PACH Top Shareholders
Shareholder
Shares Held
PACH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PACH stock?

  • Who owns the most shares of $PACH stock?

  • What funds own $PACH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PACH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PACH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PACH

Pioneer Acquisition I Corp is a blank check company.

  • Address Brooklyn, NY
  • Market Cap 294.4 million
  • Employees 0
  • Industrial Classification N/A

Pioneer Acquisition I Corp Class A Ordinary Shares (PACH) Historical Stock Prices

Pioneer Acquisition I Corp Class A Ordinary Shares (PACH) closed at $10.35 on September 24, 2026. Over the past year its adjusted close ranged from $9.96 to $10.35. Daily prices go back to June 18, 2025, 260 trading days in all.

  • 1 month+0.39%
  • 3 months+1.27%
  • Year to date+2.99%
  • 1 year+3.92%
  • 3 years—
  • 5 years—
  • Max+3.40%
See every congressional and insider trade on the PACH price chart

Quiver Premium charts PACH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 10.33 10.35 10.33 10.35 10.35 259,429
Sep 23, 2026 10.34 10.34 10.34 10.34 10.34 3,108
Sep 21, 2026 10.33 10.34 10.32 10.33 10.33 75,680
Sep 18, 2026 10.33 10.35 10.33 10.33 10.33 651,574
Sep 15, 2026 10.34 10.34 10.34 10.34 10.34 25,010
Sep 14, 2026 10.34 10.34 10.33 10.33 10.33 3,700
Sep 10, 2026 10.34 10.34 10.34 10.34 10.34 1,249
Sep 4, 2026 10.33 10.33 10.33 10.33 10.33 7,451
Sep 3, 2026 10.32 10.32 10.32 10.32 10.32 250,056
Sep 2, 2026 10.32 10.33 10.32 10.33 10.33 151,242
Sep 1, 2026 10.31 10.31 10.31 10.31 10.31 226
Aug 31, 2026 10.32 10.32 10.32 10.32 10.32 5,647
Aug 28, 2026 10.31 10.31 10.31 10.31 10.31 18,771
Aug 27, 2026 10.32 10.32 10.31 10.31 10.31 274
Aug 26, 2026 10.32 10.32 10.31 10.31 10.31 28,488
Aug 24, 2026 10.31 10.31 10.31 10.31 10.31 1,309
Aug 21, 2026 10.30 10.30 10.30 10.30 10.30 100,006
Aug 20, 2026 10.30 10.30 10.30 10.30 10.30 50,081
Aug 19, 2026 10.30 10.30 10.30 10.30 10.30 3,008
Aug 18, 2026 10.30 10.30 10.30 10.30 10.30 110
Aug 17, 2026 10.30 10.30 10.30 10.30 10.30 4,423
Aug 14, 2026 10.30 10.30 10.30 10.30 10.30 8,055
Aug 13, 2026 10.29 10.30 10.29 10.30 10.30 3,717
Aug 11, 2026 10.29 10.30 10.29 10.29 10.29 733
Aug 5, 2026 10.28 10.28 10.28 10.28 10.28 5,026
Aug 4, 2026 10.29 10.29 10.29 10.29 10.29 514
Jul 27, 2026 10.27 10.27 10.27 10.27 10.27 502
Jul 24, 2026 10.27 10.28 10.27 10.27 10.27 596,392
Jul 23, 2026 10.27 10.27 10.27 10.27 10.27 106
Jul 22, 2026 10.26 10.26 10.26 10.26 10.26 217
Jul 16, 2026 10.29 10.29 10.29 10.29 10.29 307
Jul 15, 2026 10.26 10.26 10.26 10.26 10.26 218
Jul 14, 2026 10.26 10.27 10.26 10.27 10.27 251,006
Jul 13, 2026 10.21 10.21 10.21 10.21 10.21 193
Jul 10, 2026 10.27 10.27 10.26 10.26 10.26 51,876
Jul 9, 2026 10.26 10.26 10.26 10.26 10.26 244
Jul 8, 2026 10.26 10.26 10.26 10.26 10.26 438
Jul 7, 2026 10.26 10.27 10.24 10.26 10.26 13,265
Jul 6, 2026 10.26 10.26 10.24 10.26 10.26 75,532
Jul 2, 2026 10.26 10.26 10.26 10.26 10.26 398
Jul 1, 2026 10.24 10.25 10.24 10.24 10.24 74,154
Jun 30, 2026 10.23 10.23 10.23 10.23 10.23 30,174
Jun 29, 2026 10.23 10.23 10.23 10.23 10.23 310
Jun 26, 2026 10.24 10.24 10.23 10.24 10.24 383,249
Jun 25, 2026 10.22 10.22 10.22 10.22 10.22 105
Jun 24, 2026 10.24 10.24 10.24 10.24 10.24 80,098
Jun 23, 2026 10.21 10.25 10.21 10.25 10.25 904
Jun 22, 2026 10.23 10.23 10.23 10.23 10.23 25,051
Jun 18, 2026 10.21 10.23 10.21 10.23 10.23 15,321
Jun 16, 2026 10.23 10.23 10.22 10.23 10.23 70,926
Jun 12, 2026 10.24 10.24 10.24 10.24 10.24 31,030
Jun 11, 2026 10.23 10.24 10.23 10.24 10.24 125,149
Jun 8, 2026 10.25 10.25 10.25 10.25 10.25 341
Jun 5, 2026 10.23 10.23 10.23 10.23 10.23 105
Jun 4, 2026 10.23 10.23 10.23 10.23 10.23 139
Jun 3, 2026 10.22 10.23 10.22 10.23 10.23 28,246
Jun 2, 2026 10.22 10.23 10.22 10.22 10.22 5,372
Jun 1, 2026 10.20 10.22 10.20 10.22 10.22 1,115
May 29, 2026 10.21 10.21 10.21 10.21 10.21 50,052
May 28, 2026 10.20 10.20 10.20 10.20 10.20 110
May 27, 2026 10.20 10.21 10.20 10.21 10.21 25,223
May 26, 2026 10.20 10.20 10.20 10.20 10.20 106
May 22, 2026 10.20 10.21 10.20 10.21 10.21 3,010
May 21, 2026 10.21 10.21 10.21 10.21 10.21 5,201
May 20, 2026 10.19 10.20 10.19 10.20 10.20 5,507
May 19, 2026 10.20 10.20 10.19 10.19 10.19 13,396
May 18, 2026 10.20 10.21 10.19 10.19 10.19 40,619
May 12, 2026 10.18 10.20 10.18 10.20 10.20 2,301
May 11, 2026 10.20 10.20 10.20 10.20 10.20 542
May 7, 2026 10.18 10.18 10.18 10.18 10.18 46,675
May 6, 2026 10.19 10.19 10.18 10.18 10.18 7,005
May 4, 2026 10.17 10.17 10.17 10.17 10.17 127
Apr 29, 2026 10.19 10.19 10.19 10.19 10.19 4,234
Apr 28, 2026 10.18 10.18 10.18 10.18 10.18 100
Apr 22, 2026 10.19 10.20 10.18 10.18 10.18 8,917
Apr 20, 2026 10.19 10.19 10.19 10.19 10.19 500
Apr 17, 2026 10.18 10.18 10.18 10.18 10.18 1,000
Apr 16, 2026 10.18 10.18 10.18 10.18 10.18 165
Apr 14, 2026 10.19 10.19 10.19 10.19 10.19 4,076
Apr 13, 2026 10.16 10.16 10.16 10.16 10.16 444
Apr 10, 2026 10.15 10.15 10.13 10.13 10.13 64,391
Apr 7, 2026 10.14 10.17 10.14 10.17 10.17 52,905
Apr 6, 2026 10.15 10.15 10.14 10.14 10.14 2,151
Apr 2, 2026 10.13 10.18 10.13 10.17 10.17 1,911
Mar 30, 2026 10.13 10.13 10.13 10.13 10.13 165,022
Mar 24, 2026 10.15 10.15 10.15 10.15 10.15 543
Mar 17, 2026 10.16 10.16 10.16 10.16 10.16 733
Mar 10, 2026 10.19 10.19 10.19 10.19 10.19 4,519
Mar 9, 2026 10.18 10.18 10.18 10.18 10.18 1,215
Mar 6, 2026 10.17 10.17 10.17 10.17 10.17 471
Mar 5, 2026 10.15 10.17 10.15 10.17 10.17 1,776
Mar 4, 2026 10.12 10.15 10.11 10.13 10.13 123,937
Mar 3, 2026 10.12 10.13 10.12 10.12 10.12 27,226
Mar 2, 2026 10.12 10.12 10.12 10.12 10.12 9,135
Feb 25, 2026 10.10 10.13 10.10 10.13 10.13 2,011
Feb 23, 2026 10.12 10.13 10.12 10.13 10.13 4,156
Feb 20, 2026 10.10 10.10 10.10 10.10 10.10 175
Feb 19, 2026 10.10 10.10 10.10 10.10 10.10 191
Feb 18, 2026 10.13 10.13 10.10 10.11 10.11 32,771
Feb 17, 2026 10.10 10.12 10.10 10.10 10.10 1,324
Feb 13, 2026 10.10 10.10 10.10 10.10 10.10 50,056
Feb 12, 2026 10.13 10.13 10.10 10.10 10.10 12,388
Feb 11, 2026 10.12 10.12 10.11 10.11 10.11 17,690
Feb 10, 2026 10.11 10.12 10.11 10.12 10.12 25,486
Feb 9, 2026 10.11 10.13 10.11 10.13 10.13 860
Feb 6, 2026 10.11 10.13 10.11 10.13 10.13 408
Feb 5, 2026 10.11 10.13 10.11 10.13 10.13 578
Feb 4, 2026 10.12 10.13 10.11 10.13 10.13 11,533
Feb 3, 2026 10.11 10.12 10.10 10.11 10.11 29,934
Feb 2, 2026 10.12 10.12 10.11 10.11 10.11 42,872
Jan 29, 2026 10.11 10.12 10.11 10.12 10.12 456
Jan 28, 2026 10.12 10.12 10.12 10.12 10.12 130
Jan 27, 2026 10.11 10.12 10.11 10.12 10.12 460
Jan 26, 2026 10.10 10.11 10.10 10.11 10.11 8,485
Jan 23, 2026 10.10 10.10 10.08 10.10 10.10 34,095
Jan 22, 2026 10.07 10.11 10.07 10.10 10.10 74,244
Jan 21, 2026 10.07 10.08 10.07 10.08 10.08 24,464
Jan 20, 2026 10.07 10.07 10.07 10.07 10.07 143
Jan 16, 2026 10.07 10.08 10.07 10.08 10.08 6,172
Jan 15, 2026 10.07 10.11 10.07 10.10 10.10 104,316
Jan 14, 2026 10.09 10.10 10.07 10.09 10.09 16,644
Jan 13, 2026 10.07 10.08 10.06 10.07 10.07 3,431
Jan 12, 2026 10.09 10.09 10.06 10.06 10.06 203
Jan 9, 2026 10.06 10.06 10.06 10.06 10.06 109
Jan 8, 2026 10.06 10.06 10.06 10.06 10.06 107
Jan 7, 2026 10.06 10.07 10.06 10.07 10.07 377
Jan 6, 2026 10.06 10.06 10.06 10.06 10.06 142
Jan 5, 2026 10.06 10.07 10.05 10.07 10.07 84,558
Dec 31, 2025 10.06 10.06 10.05 10.05 10.05 13,881
Dec 30, 2025 10.06 10.06 10.06 10.06 10.06 2,278
Dec 29, 2025 10.07 10.07 10.06 10.06 10.06 43,118
Dec 26, 2025 10.06 10.06 10.06 10.06 10.06 102
Dec 23, 2025 10.06 10.06 10.06 10.06 10.06 109
Dec 22, 2025 10.08 10.08 10.06 10.06 10.06 536
Dec 19, 2025 10.08 10.09 10.07 10.07 10.07 108,859
Dec 18, 2025 10.10 10.10 10.09 10.09 10.09 6,903
Dec 17, 2025 10.09 10.09 10.09 10.09 10.09 202
Dec 16, 2025 10.11 10.11 10.11 10.11 10.11 1,024
Dec 15, 2025 10.10 10.10 10.09 10.09 10.09 446
Dec 12, 2025 10.10 10.10 10.09 10.10 10.10 300,372
Dec 11, 2025 10.09 10.10 10.09 10.10 10.10 194,632
Dec 10, 2025 10.10 10.10 10.10 10.10 10.10 187
Dec 9, 2025 10.09 10.11 10.09 10.10 10.10 236,298
Dec 8, 2025 10.11 10.11 10.09 10.09 10.09 40,606
Dec 5, 2025 10.12 10.12 10.10 10.10 10.10 3,933
Dec 4, 2025 10.11 10.12 10.10 10.12 10.12 16,300
Dec 3, 2025 10.14 10.14 10.09 10.10 10.10 9,435
Dec 2, 2025 10.16 10.16 10.10 10.11 10.11 20,580
Dec 1, 2025 10.13 10.16 10.12 10.14 10.14 31,492
Nov 28, 2025 10.11 10.11 10.11 10.11 10.11 523
Nov 26, 2025 10.10 10.12 10.10 10.11 10.11 28,607
Nov 25, 2025 10.10 10.11 10.10 10.11 10.11 21,737
Nov 24, 2025 10.10 10.10 10.10 10.10 10.10 216
Nov 21, 2025 10.15 10.15 10.11 10.14 10.14 29,267
Nov 20, 2025 10.15 10.15 10.15 10.15 10.15 202
Nov 19, 2025 10.13 10.13 10.12 10.13 10.13 1,256
Nov 17, 2025 10.15 10.15 10.14 10.14 10.14 3,866
Nov 14, 2025 10.15 10.15 10.15 10.15 10.15 1,577
Nov 13, 2025 10.15 10.15 10.13 10.15 10.15 563
Nov 11, 2025 10.10 10.15 10.10 10.15 10.15 1,189
Nov 10, 2025 10.15 10.16 10.15 10.16 10.16 435
Nov 7, 2025 10.14 10.15 10.14 10.14 10.14 289,752
Nov 6, 2025 10.14 10.15 10.12 10.13 10.13 123,049
Nov 5, 2025 10.09 10.11 10.09 10.11 10.11 68,125
Nov 4, 2025 10.05 10.08 10.05 10.08 10.08 164,797
Nov 3, 2025 10.05 10.05 10.03 10.03 10.03 14,737
Oct 31, 2025 10.03 10.04 10.03 10.03 10.03 39,703
Oct 30, 2025 10.03 10.03 10.03 10.03 10.03 15,331
Oct 29, 2025 10.04 10.04 10.04 10.04 10.04 194
Oct 28, 2025 10.03 10.04 10.03 10.03 10.03 51,018
Oct 27, 2025 10.05 10.05 10.02 10.05 10.05 469,246
Oct 24, 2025 10.01 10.05 10.01 10.01 10.01 552
Oct 23, 2025 10.02 10.03 10.02 10.03 10.03 2,338
Oct 22, 2025 10.02 10.03 10.02 10.03 10.03 10,410
Oct 21, 2025 10.01 10.04 10.01 10.04 10.04 18,046
Oct 20, 2025 10.00 10.02 9.99 10.02 10.02 16,279
Oct 17, 2025 10.00 10.01 9.99 10.01 10.01 8,739
Oct 16, 2025 10.00 10.02 10.00 10.00 10.00 8,858
Oct 15, 2025 10.00 10.02 10.00 10.01 10.01 30,431
Oct 14, 2025 9.99 10.02 9.97 10.02 10.02 49,984
Oct 13, 2025 9.99 9.99 9.99 9.99 9.99 350,614
Oct 10, 2025 9.98 9.98 9.98 9.98 9.98 10,034
Oct 9, 2025 9.96 9.99 9.96 9.98 9.98 52,881
Oct 8, 2025 9.98 9.98 9.97 9.98 9.98 468,407
Oct 7, 2025 9.97 9.97 9.97 9.97 9.97 20,787
Oct 6, 2025 9.96 9.97 9.96 9.97 9.97 24,652
Oct 3, 2025 9.97 9.97 9.96 9.96 9.96 52,620
Oct 2, 2025 9.96 9.96 9.96 9.96 9.96 334
Oct 1, 2025 9.96 9.96 9.96 9.96 9.96 105,545
Sep 29, 2025 9.96 9.96 9.96 9.96 9.96 171,980
Sep 26, 2025 9.96 9.96 9.96 9.96 9.96 11,407
Sep 25, 2025 9.96 9.96 9.96 9.96 9.96 59,098
Sep 24, 2025 9.96 9.96 9.96 9.96 9.96 2,736

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pioneer Acquisition I Corp Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PACH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation