American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OXUSW

OXUSW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OXUSW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OXUSW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OXUSW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OXUSW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OXUSW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OXUSW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by OXUSW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OXUSW

Quiver Logo

No former government officials on record as having lobbied for OXUSW

Revolving Door Dashboard
Corporate Lobbying

OXUSW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OXUSW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OXUSW Income Statement
OXUSW Balance Sheet
OXUSW Cash Flow
U.S. Patents

New OXUSW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OXUSW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OXUSW News

Recent insights relating to OXUSW

CNBC Recommendations

Recent picks made for OXUSW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OXUSW

OXUSW Analyst Ratings

OXUSW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OXUSW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OXUSW stock a Buy, Sell, or Hold?

  • What is the price target for $OXUSW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OXUSW Top Shareholders
Shareholder
Shares Held
OXUSW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OXUSW stock?

  • Who owns the most shares of $OXUSW stock?

  • What funds own $OXUSW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OXUSW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OXUSW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OXUSW

No description available

OXUSW (OXUSW) Historical Stock Prices

OXUSW (OXUSW) closed at $0.0801 on February 7, 2024. Over the past year its adjusted close ranged from $0.0283 to $0.1760. Daily prices go back to October 6, 2021, 515 trading days in all.

  • 1 month-19.90%
  • 3 months-11.30%
  • Year to date+60.20%
  • 1 year-45.95%
  • 3 years—
  • 5 years—
  • Max-80.46%
See every congressional and insider trade on the OXUSW price chart

Quiver Premium charts OXUSW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 7, 2024 0.0701 0.1299 0.0701 0.0801 0.0801 36,498
Feb 6, 2024 0.0898 0.0900 0.0651 0.0651 0.0651 28,435
Feb 2, 2024 0.0910 0.0910 0.0710 0.0711 0.0711 62,684
Jan 31, 2024 0.0900 0.0900 0.0810 0.0900 0.0900 4,650
Jan 30, 2024 0.0900 0.1399 0.0811 0.0811 0.0811 62,678
Jan 26, 2024 0.0900 0.0939 0.0900 0.0939 0.0939 451
Jan 25, 2024 0.1250 0.1499 0.1100 0.1100 0.1100 197,673
Jan 23, 2024 0.1090 0.1100 0.1011 0.1100 0.1100 225,086
Jan 22, 2024 0.1084 0.1084 0.1005 0.1005 0.1005 500
Jan 19, 2024 0.0999 0.0999 0.0999 0.0999 0.0999 400
Jan 17, 2024 0.0725 0.0958 0.0725 0.0837 0.0837 17,300
Jan 12, 2024 0.0790 0.0800 0.0790 0.0800 0.0800 7,900
Jan 11, 2024 0.0900 0.1000 0.0900 0.1000 0.1000 1,800
Jan 10, 2024 0.0411 0.0411 0.0411 0.0411 0.0411 284
Jan 9, 2024 0.0923 0.0980 0.0923 0.0980 0.0980 850
Jan 8, 2024 0.0500 0.1000 0.0500 0.1000 0.1000 10,550
Jan 5, 2024 0.0531 0.0533 0.0501 0.0501 0.0501 3,000
Dec 29, 2023 0.0500 0.1000 0.0499 0.0500 0.0500 24,008
Dec 28, 2023 0.0600 0.0650 0.0519 0.0520 0.0520 34,280
Dec 27, 2023 0.0784 0.1300 0.0600 0.0600 0.0600 130,100
Dec 26, 2023 0.0430 0.0850 0.0430 0.0730 0.0730 3,700
Dec 22, 2023 0.0480 0.0480 0.0420 0.0420 0.0420 52,425
Dec 21, 2023 0.0480 0.0850 0.0480 0.0500 0.0500 12,782
Dec 20, 2023 0.0474 0.0479 0.0474 0.0478 0.0478 930
Dec 19, 2023 0.0469 0.0470 0.0469 0.0470 0.0470 256
Dec 18, 2023 0.0500 0.0500 0.0480 0.0480 0.0480 17,850
Dec 15, 2023 0.0499 0.0500 0.0480 0.0500 0.0500 11,903
Dec 14, 2023 0.0522 0.0600 0.0470 0.0480 0.0480 21,933
Dec 13, 2023 0.0501 0.0663 0.0501 0.0663 0.0663 1,801
Dec 12, 2023 0.0654 0.0654 0.0654 0.0654 0.0654 120
Dec 8, 2023 0.0402 0.0800 0.0402 0.0800 0.0800 2,884
Dec 7, 2023 0.0870 0.1000 0.0870 0.1000 0.1000 500
Dec 6, 2023 0.0500 0.0500 0.0387 0.0472 0.0472 10,303
Dec 5, 2023 0.0540 0.0600 0.0389 0.0515 0.0515 34,103
Dec 4, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 200
Dec 1, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 200
Nov 28, 2023 0.1499 0.1499 0.1499 0.1499 0.1499 100
Nov 27, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 16,900
Nov 24, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 1,095
Nov 22, 2023 0.1500 0.1500 0.0900 0.0900 0.0900 104,635
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 1,456
Nov 15, 2023 0.0980 0.0980 0.0900 0.0900 0.0900 7,300
Nov 13, 2023 0.0900 0.0999 0.0900 0.0950 0.0950 20,030
Nov 9, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 1,974
Nov 8, 2023 0.0936 0.0936 0.0900 0.0903 0.0903 10,000
Nov 7, 2023 0.1060 0.1100 0.1060 0.1100 0.1100 800
Nov 3, 2023 0.0982 0.1108 0.0982 0.1100 0.1100 17,300
Oct 31, 2023 0.0450 0.0900 0.0260 0.0900 0.0900 23,823
Oct 30, 2023 0.0867 0.0867 0.0647 0.0750 0.0750 8,505
Oct 23, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 23,958
Oct 16, 2023 0.0900 0.0900 0.0730 0.0900 0.0900 19,350
Oct 13, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 2,372
Oct 12, 2023 0.1053 0.1060 0.0974 0.1000 0.1000 10,809
Oct 10, 2023 0.1399 0.1399 0.1399 0.1399 0.1399 200
Oct 5, 2023 0.1300 0.1450 0.1300 0.1450 0.1450 10,810
Oct 4, 2023 0.1300 0.1344 0.1300 0.1344 0.1344 4,194
Oct 3, 2023 0.1300 0.1300 0.1200 0.1300 0.1300 150,000
Oct 2, 2023 0.0621 0.1300 0.0621 0.1300 0.1300 24,866
Sep 27, 2023 0.1750 0.1750 0.1749 0.1749 0.1749 200
Sep 26, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 1,800
Sep 25, 2023 0.1529 0.1611 0.1528 0.1528 0.1528 5,000
Sep 22, 2023 0.1600 0.1750 0.1600 0.1750 0.1750 1,962
Sep 21, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 1,760
Sep 20, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 4,800
Sep 19, 2023 0.1646 0.1646 0.1646 0.1646 0.1646 200
Sep 18, 2023 0.1601 0.1647 0.1601 0.1601 0.1601 8,800
Sep 15, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 2,886
Sep 14, 2023 0.1600 0.1735 0.1600 0.1735 0.1735 35,100
Sep 11, 2023 0.1750 0.1750 0.1750 0.1750 0.1750 100
Sep 8, 2023 0.1600 0.1700 0.1600 0.1600 0.1600 17,191
Sep 7, 2023 0.1700 0.1750 0.1600 0.1600 0.1600 64,341
Sep 6, 2023 0.1650 0.1700 0.1650 0.1700 0.1700 2,292
Sep 5, 2023 0.1600 0.1650 0.1600 0.1650 0.1650 264,600
Sep 1, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 606
Aug 31, 2023 0.1600 0.1750 0.1600 0.1750 0.1750 50,100
Aug 30, 2023 0.1760 0.1760 0.1601 0.1601 0.1601 5,499
Aug 29, 2023 0.1601 0.1688 0.1600 0.1600 0.1600 10,012
Aug 28, 2023 0.1600 0.1760 0.1600 0.1600 0.1600 15,690
Aug 25, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 5,788
Aug 24, 2023 0.1800 0.1800 0.1600 0.1600 0.1600 4,631
Aug 23, 2023 0.1600 0.1800 0.1450 0.1760 0.1760 206,259
Aug 22, 2023 0.1700 0.1700 0.1700 0.1700 0.1700 100
Aug 21, 2023 0.1600 0.1620 0.1600 0.1600 0.1600 85,131
Aug 18, 2023 0.1600 0.1601 0.1580 0.1600 0.1600 195,216
Aug 17, 2023 0.1500 0.1732 0.1420 0.1600 0.1600 26,062
Aug 16, 2023 0.1228 0.1601 0.1228 0.1600 0.1600 56,223
Aug 15, 2023 0.1250 0.1250 0.1100 0.1100 0.1100 10,490
Aug 14, 2023 0.1000 0.1249 0.1000 0.1249 0.1249 101,612
Aug 11, 2023 0.1000 0.1002 0.0938 0.1000 0.1000 58,658
Aug 9, 2023 0.0827 0.0828 0.0795 0.0819 0.0819 7,144
Aug 8, 2023 0.0810 0.0811 0.0810 0.0811 0.0811 200
Aug 7, 2023 0.0826 0.0827 0.0826 0.0826 0.0826 2,700
Aug 4, 2023 0.0796 0.0800 0.0796 0.0800 0.0800 746
Aug 3, 2023 0.0712 0.0720 0.0600 0.0600 0.0600 17,782
Aug 2, 2023 0.0982 0.0982 0.0621 0.0621 0.0621 36,746
Aug 1, 2023 0.1000 0.1000 0.0982 0.0982 0.0982 8,488
Jul 31, 2023 0.1000 0.1000 0.0980 0.1000 0.1000 23,100
Jul 28, 2023 0.0890 0.1000 0.0802 0.1000 0.1000 63,708
Jul 27, 2023 0.1030 0.1100 0.1030 0.1100 0.1100 500
Jul 26, 2023 0.0900 0.0901 0.0807 0.0899 0.0899 51,530
Jul 25, 2023 0.0900 0.1000 0.0900 0.1000 0.1000 10,138
Jul 24, 2023 0.1031 0.1101 0.0735 0.0802 0.0802 64,595
Jul 21, 2023 0.1000 0.1000 0.0900 0.0900 0.0900 4,190
Jul 20, 2023 0.0942 0.1000 0.0940 0.1000 0.1000 2,000
Jul 19, 2023 0.0873 0.0877 0.0801 0.0877 0.0877 800
Jul 18, 2023 0.0933 0.1000 0.0767 0.1000 0.1000 613,771
Jul 17, 2023 0.0900 0.1100 0.0900 0.1050 0.1050 151,226
Jul 14, 2023 0.0860 0.0902 0.0860 0.0900 0.0900 52,047
Jul 12, 2023 0.0747 0.0747 0.0747 0.0747 0.0747 300
Jul 11, 2023 0.0737 0.0856 0.0737 0.0856 0.0856 25,253
Jul 7, 2023 0.0674 0.0708 0.0674 0.0708 0.0708 6,764
Jul 6, 2023 0.0654 0.0675 0.0654 0.0675 0.0675 18,260
Jul 5, 2023 0.0675 0.0675 0.0675 0.0675 0.0675 1,000
Jun 30, 2023 0.0574 0.0574 0.0574 0.0574 0.0574 100
Jun 29, 2023 0.0530 0.0558 0.0356 0.0552 0.0552 23,000
Jun 28, 2023 0.0606 0.0606 0.0605 0.0606 0.0606 516
Jun 27, 2023 0.0531 0.0675 0.0356 0.0675 0.0675 25,301
Jun 26, 2023 0.0475 0.0609 0.0475 0.0609 0.0609 3,142
Jun 23, 2023 0.0500 0.0525 0.0500 0.0525 0.0525 8,865
Jun 22, 2023 0.0460 0.0500 0.0419 0.0500 0.0500 56,788
Jun 21, 2023 0.0335 0.0335 0.0335 0.0335 0.0335 6,100
Jun 20, 2023 0.0505 0.0505 0.0505 0.0505 0.0505 375
Jun 16, 2023 0.0461 0.0580 0.0460 0.0460 0.0460 6,800
Jun 15, 2023 0.0485 0.0485 0.0485 0.0485 0.0485 4,600
Jun 12, 2023 0.0485 0.0485 0.0485 0.0485 0.0485 41,200
Jun 9, 2023 0.0484 0.0484 0.0484 0.0484 0.0484 354
Jun 8, 2023 0.0484 0.0485 0.0400 0.0480 0.0480 32,085
Jun 2, 2023 0.0304 0.0485 0.0304 0.0485 0.0485 700
May 31, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 12,400
May 30, 2023 0.0404 0.0404 0.0404 0.0404 0.0404 400
May 26, 2023 0.0463 0.0463 0.0462 0.0463 0.0463 1,866
May 25, 2023 0.0282 0.0283 0.0282 0.0283 0.0283 1,000
May 24, 2023 0.0450 0.0457 0.0450 0.0457 0.0457 6,906
May 22, 2023 0.0280 0.0485 0.0280 0.0449 0.0449 4,800
May 18, 2023 0.0401 0.0467 0.0339 0.0467 0.0467 400
May 17, 2023 0.0344 0.0350 0.0344 0.0350 0.0350 600
May 15, 2023 0.0257 0.0485 0.0257 0.0485 0.0485 608
May 12, 2023 0.0300 0.0485 0.0300 0.0485 0.0485 4,200
May 5, 2023 0.0457 0.0457 0.0457 0.0457 0.0457 200
May 4, 2023 0.0220 0.0400 0.0220 0.0399 0.0399 5,300
May 3, 2023 0.0313 0.0412 0.0313 0.0314 0.0314 35,130
May 2, 2023 0.0301 0.0600 0.0300 0.0360 0.0360 21,708
May 1, 2023 0.0401 0.0425 0.0400 0.0400 0.0400 9,150
Apr 27, 2023 0.0350 0.0375 0.0350 0.0350 0.0350 7,598
Apr 26, 2023 0.0420 0.0420 0.0370 0.0370 0.0370 12,302
Apr 25, 2023 0.0420 0.0420 0.0370 0.0370 0.0370 7,540
Apr 24, 2023 0.0420 0.0421 0.0420 0.0420 0.0420 36,666
Apr 21, 2023 0.0481 0.0490 0.0481 0.0490 0.0490 5,400
Apr 20, 2023 0.0571 0.0571 0.0420 0.0420 0.0420 31,000
Apr 19, 2023 0.0518 0.0556 0.0450 0.0556 0.0556 8,700
Apr 18, 2023 0.0515 0.0580 0.0451 0.0452 0.0452 6,598
Apr 17, 2023 0.0458 0.0472 0.0410 0.0410 0.0410 3,100
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 220
Apr 12, 2023 0.0440 0.0440 0.0396 0.0414 0.0414 60,100
Apr 10, 2023 0.0585 0.0585 0.0564 0.0565 0.0565 900
Apr 6, 2023 0.0600 0.0629 0.0522 0.0629 0.0629 701
Apr 4, 2023 0.0400 0.0589 0.0400 0.0589 0.0589 17,178
Apr 3, 2023 0.0500 0.0522 0.0488 0.0522 0.0522 32,948
Mar 31, 2023 0.0456 0.0499 0.0456 0.0499 0.0499 300
Mar 30, 2023 0.0500 0.0510 0.0500 0.0510 0.0510 15,800
Mar 29, 2023 0.0500 0.0509 0.0352 0.0500 0.0500 11,868
Mar 28, 2023 0.0629 0.0629 0.0629 0.0629 0.0629 300
Mar 27, 2023 0.0560 0.0560 0.0500 0.0500 0.0500 9,181
Mar 24, 2023 0.0552 0.0669 0.0551 0.0551 0.0551 6,000
Mar 23, 2023 0.0680 0.0680 0.0680 0.0680 0.0680 20,000
Mar 22, 2023 0.0749 0.0749 0.0749 0.0749 0.0749 200
Mar 21, 2023 0.0651 0.0690 0.0606 0.0689 0.0689 13,200
Mar 20, 2023 0.0650 0.0650 0.0638 0.0650 0.0650 2,100
Mar 17, 2023 0.0688 0.0688 0.0599 0.0599 0.0599 8,820
Mar 16, 2023 0.0650 0.0770 0.0601 0.0601 0.0601 35,928
Mar 15, 2023 0.0749 0.0749 0.0637 0.0650 0.0650 20,600
Mar 14, 2023 0.0790 0.0798 0.0637 0.0637 0.0637 67,058
Mar 10, 2023 0.0750 0.0791 0.0750 0.0760 0.0760 70,642
Mar 9, 2023 0.0700 0.0789 0.0700 0.0700 0.0700 71,953
Mar 7, 2023 0.0753 0.0753 0.0753 0.0753 0.0753 3,500
Mar 6, 2023 0.0850 0.0850 0.0601 0.0715 0.0715 96,160
Mar 3, 2023 0.0800 0.0900 0.0701 0.0850 0.0850 31,130
Mar 2, 2023 0.0849 0.1040 0.0839 0.0900 0.0900 155,069
Mar 1, 2023 0.0800 0.0800 0.0660 0.0720 0.0720 125,582
Feb 28, 2023 0.0802 0.0874 0.0700 0.0730 0.0730 64,135
Feb 27, 2023 0.0790 0.0816 0.0520 0.0802 0.0802 223,949
Feb 24, 2023 0.1099 0.1099 0.0511 0.0796 0.0796 1,122,712
Feb 23, 2023 0.1048 0.1300 0.1023 0.1260 0.1260 59,829
Feb 22, 2023 0.1655 0.1655 0.1036 0.1298 0.1298 52,750
Feb 21, 2023 0.1597 0.1654 0.1100 0.1101 0.1101 50,695
Feb 17, 2023 0.1414 0.1598 0.1413 0.1597 0.1597 26,020
Feb 16, 2023 0.1500 0.1590 0.1500 0.1500 0.1500 27,890
Feb 15, 2023 0.1450 0.1679 0.1446 0.1500 0.1500 101,759
Feb 14, 2023 0.1300 0.1599 0.1300 0.1452 0.1452 37,881
Feb 13, 2023 0.1490 0.1490 0.1020 0.1490 0.1490 6,300
Feb 10, 2023 0.1300 0.1495 0.1300 0.1495 0.1495 96,767
Feb 9, 2023 0.1400 0.1490 0.1001 0.1300 0.1300 67,406
Feb 8, 2023 0.1000 0.1000 0.0800 0.0979 0.0979 268,028
Feb 7, 2023 0.1999 0.1999 0.1482 0.1482 0.1482 201

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OXUSW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OXUSW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation