American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OUST+A

OUST+A Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OUST+A historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OUST+A by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OUST+A Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OUST+A Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OUST+A Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OUST+A holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by OUST+A's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OUST+A

Quiver Logo

No former government officials on record as having lobbied for OUST+A

Revolving Door Dashboard
Corporate Lobbying

OUST+A Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OUST+A Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OUST+A Income Statement
OUST+A Balance Sheet
OUST+A Cash Flow
U.S. Patents

New OUST+A patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OUST+A from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OUST+A News

Recent insights relating to OUST+A

CNBC Recommendations

Recent picks made for OUST+A stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OUST+A

OUST+A Analyst Ratings

OUST+A Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OUST+A Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OUST+A stock a Buy, Sell, or Hold?

  • What is the price target for $OUST+A stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OUST+A Top Shareholders
Shareholder
Shares Held
OUST+A Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OUST+A stock?

  • Who owns the most shares of $OUST+A stock?

  • What funds own $OUST+A stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OUST+A Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OUST+A Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OUST+A

No description available

OUST+A (OUST+A) Historical Stock Prices

OUST+A (OUST+A) closed at $0.0298 on December 20, 2024. Over the past year its adjusted close ranged from $0.0122 to $0.1100. Daily prices go back to February 14, 2023, 430 trading days in all.

  • 1 month-25.50%
  • 3 months+19.20%
  • Year to date+16.86%
  • 1 year-9.70%
  • 3 years—
  • 5 years—
  • Max-81.30%
See every congressional and insider trade on the OUST+A price chart

Quiver Premium charts OUST+A's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 20, 2024 0.0109 0.0298 0.0109 0.0298 0.0298 2,400
Dec 19, 2024 0.0270 0.0290 0.0250 0.0290 0.0290 13,764
Dec 18, 2024 0.0174 0.0297 0.0174 0.0247 0.0247 4,628
Dec 17, 2024 0.0212 0.0298 0.0149 0.0288 0.0288 164,364
Dec 16, 2024 0.0251 0.0333 0.0251 0.0333 0.0333 8,270
Dec 13, 2024 0.0250 0.0397 0.0250 0.0250 0.0250 5,795
Dec 12, 2024 0.0212 0.0213 0.0212 0.0213 0.0213 214
Dec 11, 2024 0.0400 0.0448 0.0245 0.0246 0.0246 26,060
Dec 10, 2024 0.0203 0.0449 0.0203 0.0449 0.0449 7,896
Dec 9, 2024 0.0203 0.0448 0.0203 0.0448 0.0448 4,015
Dec 6, 2024 0.0419 0.0419 0.0200 0.0400 0.0400 17,330
Dec 5, 2024 0.0211 0.0449 0.0211 0.0355 0.0355 1,284
Dec 4, 2024 0.0201 0.0280 0.0200 0.0280 0.0280 2,200
Dec 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100
Dec 2, 2024 0.0350 0.0430 0.0350 0.0400 0.0400 7,464
Nov 29, 2024 0.0300 0.0450 0.0210 0.0329 0.0329 900
Nov 27, 2024 0.0350 0.0450 0.0350 0.0450 0.0450 674
Nov 26, 2024 0.0301 0.0470 0.0300 0.0317 0.0317 40,725
Nov 25, 2024 0.0161 0.0470 0.0161 0.0470 0.0470 450
Nov 22, 2024 0.0183 0.0299 0.0151 0.0299 0.0299 16,207
Nov 21, 2024 0.0200 0.0299 0.0200 0.0299 0.0299 2,464
Nov 20, 2024 0.0200 0.0400 0.0200 0.0400 0.0400 4,875
Nov 19, 2024 0.0256 0.0490 0.0161 0.0200 0.0200 47,952
Nov 18, 2024 0.0205 0.0205 0.0155 0.0158 0.0158 9,127
Nov 15, 2024 0.0180 0.0460 0.0150 0.0322 0.0322 12,114
Nov 14, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 2,004
Nov 13, 2024 0.0191 0.0397 0.0191 0.0191 0.0191 457
Nov 12, 2024 0.0394 0.0398 0.0181 0.0398 0.0398 2,437
Nov 11, 2024 0.0203 0.0398 0.0203 0.0292 0.0292 4,494
Nov 8, 2024 0.0311 0.0315 0.0311 0.0315 0.0315 4,759
Nov 7, 2024 0.0210 0.0319 0.0201 0.0319 0.0319 14,887
Nov 6, 2024 0.0202 0.0489 0.0201 0.0202 0.0202 29,778
Nov 5, 2024 0.0221 0.0400 0.0220 0.0400 0.0400 2,365
Nov 4, 2024 0.0494 0.0499 0.0494 0.0499 0.0499 200
Nov 1, 2024 0.0221 0.0222 0.0221 0.0221 0.0221 330
Oct 31, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 1,600
Oct 30, 2024 0.0230 0.0300 0.0230 0.0251 0.0251 5,403
Oct 29, 2024 0.0460 0.0500 0.0220 0.0228 0.0228 9,840
Oct 28, 2024 0.0411 0.0450 0.0410 0.0450 0.0450 25,200
Oct 25, 2024 0.0410 0.0464 0.0410 0.0411 0.0411 2,200
Oct 24, 2024 0.0410 0.0500 0.0410 0.0446 0.0446 11,054
Oct 23, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 2,800
Oct 22, 2024 0.0410 0.0449 0.0395 0.0395 0.0395 37,007
Oct 21, 2024 0.0380 0.0395 0.0380 0.0395 0.0395 1,257
Oct 18, 2024 0.0380 0.0391 0.0380 0.0391 0.0391 429
Oct 17, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 696
Oct 15, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 1,000
Oct 14, 2024 0.0360 0.0384 0.0360 0.0361 0.0361 4,931
Oct 11, 2024 0.0340 0.0341 0.0340 0.0340 0.0340 1,764
Oct 10, 2024 0.0298 0.0340 0.0280 0.0340 0.0340 8,696
Oct 8, 2024 0.0350 0.0351 0.0260 0.0335 0.0335 10,250
Oct 7, 2024 0.0280 0.0350 0.0280 0.0349 0.0349 9,289
Oct 4, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 600
Oct 3, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 110
Oct 2, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 362
Oct 1, 2024 0.0260 0.0261 0.0260 0.0261 0.0261 812
Sep 30, 2024 0.0250 0.0257 0.0250 0.0257 0.0257 490
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,685
Sep 26, 2024 0.0250 0.0251 0.0250 0.0251 0.0251 3,573
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 2,800
Sep 23, 2024 0.0250 0.0251 0.0250 0.0251 0.0251 740
Sep 20, 2024 0.0250 0.0251 0.0250 0.0250 0.0250 1,398
Sep 19, 2024 0.0210 0.0299 0.0210 0.0299 0.0299 682
Sep 17, 2024 0.0201 0.0299 0.0201 0.0204 0.0204 3,275
Sep 16, 2024 0.0250 0.0250 0.0201 0.0201 0.0201 1,856
Sep 13, 2024 0.0250 0.0254 0.0250 0.0250 0.0250 2,490
Sep 12, 2024 0.0296 0.0299 0.0250 0.0252 0.0252 12,680
Sep 4, 2024 0.0200 0.0348 0.0200 0.0348 0.0348 715
Sep 3, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 1,549
Aug 30, 2024 0.0203 0.0203 0.0202 0.0202 0.0202 1,000
Aug 29, 2024 0.0203 0.0341 0.0202 0.0340 0.0340 5,407
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 482
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 140
Aug 22, 2024 0.0256 0.0256 0.0250 0.0250 0.0250 2,890
Aug 21, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 5,000
Aug 20, 2024 0.0475 0.0479 0.0255 0.0261 0.0261 11,414
Aug 19, 2024 0.0367 0.0390 0.0256 0.0256 0.0256 7,160
Aug 16, 2024 0.0475 0.0479 0.0273 0.0375 0.0375 730
Aug 15, 2024 0.0257 0.0258 0.0256 0.0257 0.0257 5,850
Aug 14, 2024 0.0500 0.0500 0.0256 0.0256 0.0256 650
Aug 13, 2024 0.0257 0.0497 0.0257 0.0496 0.0496 1,650
Aug 12, 2024 0.0250 0.0498 0.0250 0.0370 0.0370 3,725
Aug 9, 2024 0.0300 0.0500 0.0250 0.0309 0.0309 6,942
Aug 8, 2024 0.0351 0.0351 0.0351 0.0351 0.0351 2,300
Aug 7, 2024 0.0351 0.0461 0.0351 0.0351 0.0351 515
Aug 5, 2024 0.0300 0.0351 0.0300 0.0351 0.0351 8,185
Aug 2, 2024 0.0400 0.0401 0.0400 0.0401 0.0401 446
Aug 1, 2024 0.0400 0.0401 0.0400 0.0400 0.0400 6,289
Jul 31, 2024 0.0400 0.0449 0.0400 0.0400 0.0400 1,469
Jul 30, 2024 0.0450 0.0450 0.0400 0.0401 0.0401 2,930
Jul 29, 2024 0.0450 0.0451 0.0400 0.0400 0.0400 4,354
Jul 26, 2024 0.0400 0.0401 0.0400 0.0401 0.0401 5,096
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 205
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 700
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 604
Jul 17, 2024 0.0460 0.0480 0.0400 0.0400 0.0400 900
Jul 15, 2024 0.0400 0.0499 0.0400 0.0469 0.0469 2,276
Jul 12, 2024 0.0400 0.0499 0.0400 0.0402 0.0402 6,792
Jul 11, 2024 0.0399 0.0402 0.0399 0.0402 0.0402 5,276
Jul 10, 2024 0.0401 0.0401 0.0401 0.0401 0.0401 589
Jul 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 563
Jul 8, 2024 0.0400 0.0401 0.0400 0.0401 0.0401 1,350
Jul 5, 2024 0.0400 0.0401 0.0400 0.0401 0.0401 1,277
Jul 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 320
Jul 2, 2024 0.0400 0.0525 0.0400 0.0401 0.0401 1,725
Jun 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100
Jun 27, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 1,510
Jun 26, 2024 0.0415 0.0415 0.0415 0.0415 0.0415 100
Jun 25, 2024 0.0491 0.0525 0.0400 0.0420 0.0420 2,640
Jun 21, 2024 0.0450 0.0450 0.0400 0.0449 0.0449 1,184
Jun 20, 2024 0.0451 0.0451 0.0451 0.0451 0.0451 100
Jun 18, 2024 0.0500 0.0500 0.0450 0.0451 0.0451 4,595
Jun 17, 2024 0.0551 0.0590 0.0500 0.0500 0.0500 2,317
Jun 13, 2024 0.0400 0.0402 0.0400 0.0402 0.0402 757
Jun 12, 2024 0.0400 0.0403 0.0400 0.0403 0.0403 3,375
Jun 11, 2024 0.0450 0.0450 0.0400 0.0400 0.0400 450
Jun 7, 2024 0.0649 0.0649 0.0601 0.0601 0.0601 6,840
Jun 6, 2024 0.0600 0.0649 0.0600 0.0600 0.0600 1,437
Jun 5, 2024 0.0400 0.0644 0.0400 0.0400 0.0400 962
Jun 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 164
Jun 3, 2024 0.0400 0.0525 0.0400 0.0525 0.0525 4,100
May 30, 2024 0.0400 0.0650 0.0400 0.0650 0.0650 1,128
May 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 700
May 24, 2024 0.0400 0.0401 0.0400 0.0401 0.0401 2,779
May 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100
May 22, 2024 0.0500 0.0500 0.0400 0.0500 0.0500 5,576
May 20, 2024 0.0450 0.0600 0.0450 0.0600 0.0600 809
May 17, 2024 0.0700 0.0700 0.0699 0.0699 0.0699 3,098
May 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100
May 15, 2024 0.0401 0.0524 0.0401 0.0524 0.0524 8,002
May 14, 2024 0.0699 0.0700 0.0400 0.0450 0.0450 8,702
May 13, 2024 0.0620 0.0627 0.0588 0.0588 0.0588 5,954
May 10, 2024 0.0305 0.0670 0.0305 0.0643 0.0643 13,256
May 9, 2024 0.0500 0.0690 0.0500 0.0690 0.0690 9,498
May 8, 2024 0.0447 0.0566 0.0423 0.0566 0.0566 21,585
May 7, 2024 0.0400 0.0750 0.0400 0.0750 0.0750 350
May 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 115
May 3, 2024 0.0750 0.0750 0.0347 0.0350 0.0350 6,736
May 2, 2024 0.0501 0.0501 0.0500 0.0500 0.0500 1,804
May 1, 2024 0.0500 0.0500 0.0495 0.0500 0.0500 326
Apr 30, 2024 0.0693 0.0693 0.0406 0.0406 0.0406 729
Apr 29, 2024 0.0594 0.0700 0.0455 0.0575 0.0575 11,188
Apr 26, 2024 0.0646 0.0838 0.0543 0.0600 0.0600 5,566
Apr 25, 2024 0.0501 0.0619 0.0501 0.0619 0.0619 1,928
Apr 24, 2024 0.0564 0.0602 0.0564 0.0571 0.0571 450
Apr 23, 2024 0.0400 0.0853 0.0400 0.0646 0.0646 3,270
Apr 22, 2024 0.0404 0.0500 0.0400 0.0500 0.0500 16,127
Apr 19, 2024 0.0618 0.0618 0.0405 0.0618 0.0618 945
Apr 18, 2024 0.0404 0.0618 0.0404 0.0618 0.0618 649
Apr 17, 2024 0.0600 0.0950 0.0450 0.0618 0.0618 23,114
Apr 16, 2024 0.0500 0.0700 0.0500 0.0600 0.0600 15,813
Apr 15, 2024 0.0405 0.0405 0.0404 0.0404 0.0404 226
Apr 12, 2024 0.0950 0.0950 0.0515 0.0515 0.0515 13,484
Apr 11, 2024 0.0501 0.0523 0.0461 0.0482 0.0482 112,569
Apr 10, 2024 0.0500 0.0550 0.0500 0.0501 0.0501 3,350
Apr 9, 2024 0.0551 0.1000 0.0550 0.0550 0.0550 3,170
Apr 8, 2024 0.0650 0.0650 0.0550 0.0550 0.0550 480
Apr 5, 2024 0.0555 0.1100 0.0555 0.0959 0.0959 39,623
Apr 4, 2024 0.0873 0.1421 0.0714 0.0802 0.0802 36,835
Apr 3, 2024 0.0566 0.1950 0.0566 0.0800 0.0800 51,654
Apr 2, 2024 0.1277 0.1544 0.0451 0.0500 0.0500 67,937
Apr 1, 2024 0.0300 0.2446 0.0300 0.1100 0.1100 204,643
Mar 28, 2024 0.0347 0.0401 0.0299 0.0365 0.0365 42,980
Mar 27, 2024 0.0266 0.0328 0.0265 0.0328 0.0328 2,801
Mar 26, 2024 0.0230 0.0350 0.0200 0.0262 0.0262 17,187
Mar 25, 2024 0.0331 0.0350 0.0204 0.0218 0.0218 32,307
Mar 22, 2024 0.0200 0.0350 0.0172 0.0350 0.0350 24,038
Mar 21, 2024 0.0176 0.0400 0.0176 0.0348 0.0348 19,849
Mar 20, 2024 0.0172 0.0390 0.0172 0.0320 0.0320 18,645
Mar 19, 2024 0.0173 0.0173 0.0173 0.0173 0.0173 1,000
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100
Mar 15, 2024 0.0173 0.0200 0.0173 0.0200 0.0200 3,800
Mar 14, 2024 0.0173 0.0201 0.0173 0.0200 0.0200 13,876
Mar 13, 2024 0.0198 0.0200 0.0172 0.0174 0.0174 4,563
Mar 12, 2024 0.0172 0.0189 0.0172 0.0186 0.0186 5,026
Mar 11, 2024 0.0172 0.0200 0.0172 0.0200 0.0200 1,015
Mar 8, 2024 0.0172 0.0172 0.0172 0.0172 0.0172 2,237
Mar 7, 2024 0.0172 0.0178 0.0172 0.0172 0.0172 2,440
Mar 6, 2024 0.0172 0.0172 0.0172 0.0172 0.0172 306
Mar 5, 2024 0.0172 0.0188 0.0172 0.0172 0.0172 4,808
Mar 4, 2024 0.0172 0.0174 0.0166 0.0173 0.0173 18,438
Mar 1, 2024 0.0171 0.0173 0.0171 0.0172 0.0172 6,386
Feb 29, 2024 0.0171 0.0172 0.0171 0.0172 0.0172 1,894
Feb 28, 2024 0.0160 0.0166 0.0160 0.0166 0.0166 39,881
Feb 27, 2024 0.0160 0.0172 0.0160 0.0160 0.0160 913
Feb 26, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 2,088
Feb 23, 2024 0.0179 0.0191 0.0178 0.0191 0.0191 3,035
Feb 22, 2024 0.0170 0.0200 0.0160 0.0160 0.0160 8,339
Feb 20, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 300
Feb 16, 2024 0.0160 0.0198 0.0160 0.0170 0.0170 20,765
Feb 14, 2024 0.0160 0.0200 0.0160 0.0200 0.0200 6,407
Feb 13, 2024 0.0160 0.0161 0.0160 0.0161 0.0161 996
Feb 12, 2024 0.0198 0.0200 0.0150 0.0150 0.0150 575
Feb 9, 2024 0.0150 0.0160 0.0122 0.0122 0.0122 3,519
Feb 8, 2024 0.0190 0.0195 0.0150 0.0150 0.0150 22,902
Feb 7, 2024 0.0190 0.0191 0.0190 0.0190 0.0190 736
Feb 6, 2024 0.0198 0.0199 0.0198 0.0199 0.0199 808
Feb 5, 2024 0.0190 0.0199 0.0190 0.0198 0.0198 2,561
Feb 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Feb 1, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 2,986
Jan 31, 2024 0.0201 0.0209 0.0201 0.0209 0.0209 424
Jan 30, 2024 0.0200 0.0201 0.0200 0.0201 0.0201 298
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 729
Jan 26, 2024 0.0203 0.0203 0.0202 0.0202 0.0202 1,828
Jan 25, 2024 0.0200 0.0202 0.0200 0.0202 0.0202 248
Jan 24, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 5,502
Jan 23, 2024 0.0300 0.0303 0.0200 0.0250 0.0250 8,030
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 173
Jan 19, 2024 0.0202 0.0316 0.0202 0.0316 0.0316 519
Jan 18, 2024 0.0313 0.0316 0.0313 0.0315 0.0315 2,201
Jan 17, 2024 0.0202 0.0400 0.0202 0.0312 0.0312 6,272
Jan 11, 2024 0.0220 0.0221 0.0220 0.0221 0.0221 727
Jan 10, 2024 0.0222 0.0222 0.0220 0.0220 0.0220 7,063
Jan 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,765
Jan 5, 2024 0.0400 0.0401 0.0300 0.0300 0.0300 6,136
Jan 4, 2024 0.0400 0.0401 0.0400 0.0400 0.0400 9,117
Jan 3, 2024 0.0400 0.0401 0.0400 0.0400 0.0400 3,708
Jan 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 689
Dec 29, 2023 0.0220 0.0255 0.0220 0.0255 0.0255 63,793
Dec 28, 2023 0.0220 0.0298 0.0220 0.0220 0.0220 5,868
Dec 27, 2023 0.0300 0.0301 0.0210 0.0210 0.0210 15,648
Dec 26, 2023 0.0300 0.0520 0.0300 0.0300 0.0300 28,661
Dec 22, 2023 0.0300 0.0476 0.0250 0.0303 0.0303 27,747
Dec 21, 2023 0.0210 0.0345 0.0210 0.0330 0.0330 4,630

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OUST+A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OUST+A, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation