American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OTIC

OTIC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OTIC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OTIC by members of U.S. Congress

Politician Type Traded
Roger Marshall House / R Sale $1,001 - $15,000 Oct 09, 2017
Roger Marshall House / R Purchase $1,001 - $15,000 May 01, 2017
OTIC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OTIC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OTIC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OTIC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by OTIC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jul 20, 2011 Issue: Defense Health Issues
  • $40,000 Jan 20, 2011 Issue: Defense Health Issues
  • $60,000 Oct 19, 2010 Issue: Defense Health Issues
  • $30,000 Jul 20, 2010 Issue: Defense Health Issues
  • $30,000 Apr 15, 2010 Issue: Defense Health Issues
Revolving Door

Former government officials who have lobbied for OTIC

Quiver Logo

No former government officials on record as having lobbied for OTIC

Revolving Door Dashboard
Corporate Lobbying

OTIC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OTIC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OTIC Income Statement
OTIC Balance Sheet
OTIC Cash Flow
U.S. Patents

New OTIC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OTIC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OTIC News

Recent insights relating to OTIC

CNBC Recommendations

Recent picks made for OTIC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OTIC

OTIC Analyst Ratings

OTIC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OTIC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OTIC stock a Buy, Sell, or Hold?

  • What is the price target for $OTIC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OTIC Top Shareholders
Shareholder
Shares Held
OTIC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OTIC stock?

  • Who owns the most shares of $OTIC stock?

  • What funds own $OTIC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OTIC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OTIC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OTIC

No description available

OTIC (OTIC) Historical Stock Prices

OTIC (OTIC) closed at $0.0085 on April 11, 2023. Over the past year its adjusted close ranged from $0.0085 to $2.51. Daily prices go back to August 13, 2014, 2,180 trading days in all.

  • 1 month-92.17%
  • 3 months-90.91%
  • Year to date-90.24%
  • 1 year-99.61%
  • 3 years-99.56%
  • 5 years-99.80%
  • Max-99.95%
See every congressional and insider trade on the OTIC price chart

Quiver Premium charts OTIC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 11, 2023 0.0150 0.0200 0.0075 0.0085 0.0085 1,943,418
Apr 10, 2023 0.1152 0.1165 0.1131 0.1160 0.1160 289,985
Apr 6, 2023 0.1140 0.1160 0.1140 0.1150 0.1150 458,346
Apr 5, 2023 0.1150 0.1150 0.1140 0.1140 0.1140 476,480
Apr 4, 2023 0.1150 0.1155 0.1150 0.1151 0.1151 34,273
Apr 3, 2023 0.1132 0.1153 0.1131 0.1150 0.1150 342,791
Mar 31, 2023 0.1131 0.1165 0.1130 0.1130 0.1130 580,884
Mar 30, 2023 0.1137 0.1154 0.1137 0.1145 0.1145 226,451
Mar 29, 2023 0.1135 0.1169 0.1130 0.1137 0.1137 183,013
Mar 28, 2023 0.1140 0.1160 0.1130 0.1138 0.1138 257,427
Mar 27, 2023 0.1087 0.1167 0.1087 0.1140 0.1140 440,495
Mar 24, 2023 0.1100 0.1114 0.1085 0.1110 0.1110 638,678
Mar 23, 2023 0.1100 0.1100 0.1085 0.1090 0.1090 505,618
Mar 22, 2023 0.1091 0.1098 0.1070 0.1092 0.1092 229,235
Mar 21, 2023 0.1076 0.1100 0.1076 0.1090 0.1090 332,695
Mar 20, 2023 0.1055 0.1085 0.1055 0.1075 0.1075 210,433
Mar 17, 2023 0.1056 0.1090 0.1053 0.1054 0.1054 239,663
Mar 16, 2023 0.1052 0.1085 0.1051 0.1055 0.1055 409,480
Mar 15, 2023 0.1053 0.1079 0.1050 0.1065 0.1065 737,120
Mar 14, 2023 0.1050 0.1085 0.1050 0.1060 0.1060 256,303
Mar 13, 2023 0.1036 0.1088 0.1036 0.1075 0.1075 228,662
Mar 10, 2023 0.1050 0.1085 0.1050 0.1085 0.1085 597,129
Mar 9, 2023 0.1048 0.1100 0.1048 0.1070 0.1070 871,431
Mar 8, 2023 0.1055 0.1080 0.1045 0.1050 0.1050 688,415
Mar 7, 2023 0.1050 0.1080 0.1050 0.1056 0.1056 207,529
Mar 6, 2023 0.1045 0.1080 0.1045 0.1051 0.1051 190,470
Mar 3, 2023 0.1075 0.1100 0.1036 0.1055 0.1055 692,421
Mar 2, 2023 0.1045 0.1100 0.1036 0.1076 0.1076 264,384
Mar 1, 2023 0.1050 0.1100 0.1050 0.1083 0.1083 590,073
Feb 28, 2023 0.1048 0.1079 0.1030 0.1055 0.1055 495,919
Feb 27, 2023 0.1100 0.1100 0.1010 0.1069 0.1069 830,295
Feb 24, 2023 0.1058 0.1080 0.1057 0.1080 0.1080 436,909
Feb 23, 2023 0.1054 0.1080 0.1052 0.1065 0.1065 561,594
Feb 22, 2023 0.1052 0.1069 0.1052 0.1058 0.1058 565,569
Feb 21, 2023 0.1072 0.1080 0.1061 0.1070 0.1070 513,514
Feb 17, 2023 0.1051 0.1080 0.1030 0.1075 0.1075 1,684,842
Feb 16, 2023 0.1100 0.1100 0.1061 0.1072 0.1072 1,023,935
Feb 15, 2023 0.1071 0.1125 0.1071 0.1080 0.1080 2,030,111
Feb 14, 2023 0.1100 0.1125 0.1060 0.1085 0.1085 8,014,436
Feb 13, 2023 0.1027 0.1090 0.0970 0.1065 0.1065 1,793,998
Feb 10, 2023 0.1050 0.1150 0.1030 0.1054 0.1054 1,089,456
Feb 9, 2023 0.1190 0.1190 0.1050 0.1080 0.1080 1,172,324
Feb 8, 2023 0.1001 0.1190 0.1001 0.1098 0.1098 600,351
Feb 7, 2023 0.1100 0.1143 0.1000 0.1143 0.1143 2,256,658
Feb 6, 2023 0.1140 0.1200 0.1110 0.1168 0.1168 386,262
Feb 3, 2023 0.1100 0.1230 0.1080 0.1181 0.1181 1,077,162
Feb 2, 2023 0.1001 0.1185 0.1001 0.1090 0.1090 668,488
Feb 1, 2023 0.1150 0.1165 0.1050 0.1050 0.1050 1,426,584
Jan 31, 2023 0.1060 0.1170 0.1060 0.1135 0.1135 614,742
Jan 30, 2023 0.1250 0.1250 0.0970 0.1100 0.1100 4,692,641
Jan 27, 2023 0.1020 0.1070 0.0960 0.0990 0.0990 270,953
Jan 26, 2023 0.1000 0.1080 0.1000 0.1050 0.1050 271,786
Jan 25, 2023 0.1020 0.1190 0.1000 0.1070 0.1070 1,600,036
Jan 24, 2023 0.0971 0.1250 0.0910 0.1055 0.1055 1,365,375
Jan 23, 2023 0.1000 0.1000 0.0910 0.0991 0.0991 816,018
Jan 20, 2023 0.0887 0.1000 0.0887 0.0998 0.0998 405,511
Jan 19, 2023 0.1023 0.1090 0.0910 0.0985 0.0985 1,005,528
Jan 18, 2023 0.1003 0.1060 0.1003 0.1023 0.1023 551,588
Jan 17, 2023 0.1013 0.1100 0.1001 0.1003 0.1003 437,217
Jan 13, 2023 0.1000 0.1100 0.1000 0.1010 0.1010 469,202
Jan 12, 2023 0.0952 0.1060 0.0952 0.1001 0.1001 415,639
Jan 11, 2023 0.0937 0.1120 0.0901 0.0970 0.0970 928,356
Jan 10, 2023 0.0970 0.1000 0.0870 0.0935 0.0935 1,319,785
Jan 9, 2023 0.0938 0.1040 0.0910 0.0970 0.0970 538,563
Jan 6, 2023 0.0950 0.1050 0.0910 0.0965 0.0965 959,319
Jan 5, 2023 0.0922 0.0970 0.0910 0.0922 0.0922 1,595,440
Jan 4, 2023 0.0910 0.0970 0.0895 0.0930 0.0930 3,361,518
Jan 3, 2023 0.0830 0.0950 0.0830 0.0936 0.0936 2,384,159
Dec 30, 2022 0.0865 0.0940 0.0860 0.0871 0.0871 7,368,961
Dec 29, 2022 0.0805 0.0870 0.0801 0.0825 0.0825 4,421,317
Dec 28, 2022 0.0655 0.0900 0.0601 0.0870 0.0870 4,171,596
Dec 27, 2022 0.0740 0.0790 0.0650 0.0655 0.0655 2,901,430
Dec 23, 2022 0.0600 0.0790 0.0600 0.0750 0.0750 5,390,896
Dec 22, 2022 0.0770 0.0986 0.0750 0.0770 0.0770 14,940,635
Dec 21, 2022 0.0810 0.0930 0.0800 0.0867 0.0867 7,973,368
Dec 20, 2022 0.1328 0.1328 0.0908 0.0935 0.0935 23,235,027
Dec 19, 2022 0.1198 0.1250 0.1054 0.1147 0.1147 14,994,962
Dec 16, 2022 0.1155 0.1275 0.0900 0.0900 0.0900 7,314,428
Dec 15, 2022 0.1220 0.1240 0.1122 0.1150 0.1150 5,563,383
Dec 14, 2022 0.1220 0.1495 0.1220 0.1228 0.1228 11,530,156
Dec 13, 2022 0.1211 0.1267 0.1180 0.1222 0.1222 5,197,075
Dec 12, 2022 0.1312 0.1332 0.1250 0.1293 0.1293 4,379,740
Dec 9, 2022 0.1315 0.1620 0.1305 0.1351 0.1351 8,602,085
Dec 8, 2022 0.1285 0.1700 0.1220 0.1540 0.1540 21,165,397
Dec 7, 2022 0.1195 0.1348 0.1103 0.1225 0.1225 9,664,512
Dec 6, 2022 0.1400 0.1414 0.1250 0.1314 0.1314 8,085,281
Dec 5, 2022 0.1450 0.1485 0.1250 0.1310 0.1310 10,600,635
Dec 2, 2022 0.1539 0.1788 0.1402 0.1440 0.1440 23,306,031
Dec 1, 2022 0.1849 0.2075 0.1550 0.1630 0.1630 45,069,046
Nov 30, 2022 0.2740 0.3316 0.1680 0.1794 0.1794 195,113,962
Nov 29, 2022 0.1482 0.2496 0.1400 0.2290 0.2290 279,462,667
Nov 28, 2022 0.1145 0.1145 0.0917 0.1071 0.1071 6,480,731
Nov 25, 2022 0.1200 0.1200 0.1050 0.1147 0.1147 3,444,033
Nov 23, 2022 0.0990 0.1371 0.0975 0.1098 0.1098 17,000,306
Nov 22, 2022 0.0830 0.1020 0.0830 0.0962 0.0962 9,797,707
Nov 21, 2022 0.0929 0.0930 0.0828 0.0844 0.0844 3,251,519
Nov 18, 2022 0.1089 0.1089 0.0913 0.0940 0.0940 9,234,128
Nov 17, 2022 0.1300 0.1300 0.1000 0.1030 0.1030 8,443,085
Nov 16, 2022 0.1300 0.1439 0.1225 0.1276 0.1276 7,137,058
Nov 15, 2022 0.0990 0.1470 0.0942 0.1300 0.1300 22,331,868
Nov 14, 2022 0.1064 0.1064 0.0918 0.0988 0.0988 5,093,234
Nov 11, 2022 0.1000 0.1096 0.0857 0.0996 0.0996 19,664,613
Nov 10, 2022 0.0846 0.1189 0.0707 0.0857 0.0857 9,185,970
Nov 9, 2022 0.0948 0.0948 0.0805 0.0826 0.0826 2,298,793
Nov 8, 2022 0.0898 0.0899 0.0851 0.0868 0.0868 926,135
Nov 7, 2022 0.0834 0.0921 0.0834 0.0885 0.0885 1,720,831
Nov 4, 2022 0.0863 0.0923 0.0818 0.0866 0.0866 2,178,424
Nov 3, 2022 0.0926 0.0950 0.0873 0.0891 0.0891 2,561,485
Nov 2, 2022 0.1026 0.1026 0.0892 0.0904 0.0904 2,894,255
Nov 1, 2022 0.1100 0.1100 0.0957 0.0984 0.0984 1,157,564
Oct 31, 2022 0.1050 0.1050 0.0965 0.0984 0.0984 720,288
Oct 28, 2022 0.1049 0.1090 0.0945 0.0989 0.0989 2,989,601
Oct 27, 2022 0.1100 0.1175 0.1003 0.1053 0.1053 2,479,248
Oct 26, 2022 0.1075 0.1099 0.1046 0.1070 0.1070 1,407,009
Oct 25, 2022 0.1048 0.1100 0.1001 0.1089 0.1089 2,065,366
Oct 24, 2022 0.1135 0.1135 0.1016 0.1045 0.1045 2,056,230
Oct 21, 2022 0.1143 0.1143 0.1050 0.1128 0.1128 2,931,184
Oct 20, 2022 0.1148 0.1160 0.1069 0.1100 0.1100 1,870,140
Oct 19, 2022 0.1265 0.1265 0.1120 0.1130 0.1130 1,763,101
Oct 18, 2022 0.1113 0.1274 0.1105 0.1250 0.1250 8,088,337
Oct 17, 2022 0.1260 0.1260 0.1050 0.1082 0.1082 2,307,449
Oct 14, 2022 0.1248 0.1248 0.1062 0.1100 0.1100 5,165,167
Oct 13, 2022 0.1200 0.1268 0.1022 0.1210 0.1210 13,558,723
Oct 12, 2022 0.2500 0.2805 0.2500 0.2600 0.2600 656,264
Oct 11, 2022 0.2943 0.2943 0.2500 0.2585 0.2585 649,036
Oct 10, 2022 0.2950 0.2950 0.2700 0.2803 0.2803 130,737
Oct 7, 2022 0.2806 0.2998 0.2800 0.2800 0.2800 138,647
Oct 6, 2022 0.2824 0.3095 0.2800 0.2862 0.2862 401,690
Oct 5, 2022 0.2824 0.3000 0.2807 0.2911 0.2911 174,791
Oct 4, 2022 0.2802 0.3060 0.2700 0.2807 0.2807 320,089
Oct 3, 2022 0.2700 0.2970 0.2650 0.2670 0.2670 776,882
Sep 30, 2022 0.2771 0.3100 0.2700 0.2950 0.2950 456,358
Sep 29, 2022 0.2950 0.2950 0.2702 0.2744 0.2744 103,903
Sep 28, 2022 0.2655 0.2995 0.2655 0.2900 0.2900 536,372
Sep 27, 2022 0.2824 0.2900 0.2700 0.2708 0.2708 200,120
Sep 26, 2022 0.2900 0.3396 0.2730 0.2785 0.2785 459,909
Sep 23, 2022 0.2900 0.3000 0.2720 0.2764 0.2764 474,541
Sep 22, 2022 0.2846 0.3218 0.2700 0.2910 0.2910 641,296
Sep 21, 2022 0.2800 0.2927 0.2661 0.2880 0.2880 186,448
Sep 20, 2022 0.2870 0.3000 0.2505 0.2771 0.2771 519,082
Sep 19, 2022 0.3019 0.3142 0.2900 0.2950 0.2950 428,209
Sep 16, 2022 0.3300 0.3300 0.3035 0.3075 0.3075 311,009
Sep 15, 2022 0.3500 0.3502 0.3200 0.3317 0.3317 642,331
Sep 14, 2022 0.3510 0.3700 0.3462 0.3522 0.3522 364,256
Sep 13, 2022 0.3700 0.3828 0.3418 0.3500 0.3500 114,226
Sep 12, 2022 0.3713 0.3900 0.3685 0.3731 0.3731 417,868
Sep 9, 2022 0.3600 0.3621 0.3450 0.3574 0.3574 276,038
Sep 8, 2022 0.3447 0.3664 0.3380 0.3444 0.3444 382,677
Sep 7, 2022 0.3748 0.3799 0.3501 0.3554 0.3554 218,731
Sep 6, 2022 0.3400 0.3872 0.3385 0.3748 0.3748 351,362
Sep 2, 2022 0.3606 0.3680 0.3410 0.3513 0.3513 374,743
Sep 1, 2022 0.3446 0.3739 0.3446 0.3637 0.3637 301,160
Aug 31, 2022 0.3580 0.3700 0.3400 0.3660 0.3660 343,458
Aug 30, 2022 0.3944 0.4079 0.3550 0.3600 0.3600 728,955
Aug 29, 2022 0.4010 0.4098 0.3752 0.3970 0.3970 528,681
Aug 26, 2022 0.4365 0.4400 0.3922 0.4100 0.4100 425,181
Aug 25, 2022 0.4224 0.4550 0.4201 0.4500 0.4500 933,334
Aug 24, 2022 0.3974 0.4400 0.3940 0.4400 0.4400 982,876
Aug 23, 2022 0.3941 0.4095 0.3828 0.3963 0.3963 526,235
Aug 22, 2022 0.3900 0.4300 0.3821 0.3903 0.3903 941,608
Aug 19, 2022 0.4150 0.4298 0.3901 0.4200 0.4200 431,868
Aug 18, 2022 0.4600 0.4700 0.3550 0.4144 0.4144 1,202,317
Aug 17, 2022 0.4535 0.4700 0.4341 0.4502 0.4502 769,639
Aug 16, 2022 0.4330 0.5200 0.4200 0.4700 0.4700 2,009,055
Aug 15, 2022 0.3799 0.4497 0.3650 0.4386 0.4386 1,915,922
Aug 12, 2022 0.3718 0.4100 0.3552 0.4000 0.4000 2,101,770
Aug 11, 2022 0.3600 0.3780 0.3561 0.3710 0.3710 1,153,880
Aug 10, 2022 0.3680 0.3768 0.3550 0.3700 0.3700 2,149,388
Aug 9, 2022 0.3500 0.4200 0.3480 0.3800 0.3800 3,691,444
Aug 8, 2022 0.3368 0.3649 0.3350 0.3525 0.3525 1,671,079
Aug 5, 2022 0.3300 0.3543 0.3300 0.3480 0.3480 1,941,525
Aug 4, 2022 0.3600 0.3600 0.3200 0.3445 0.3445 4,690,809
Aug 3, 2022 0.3000 0.4748 0.2897 0.3700 0.3700 27,098,350
Aug 2, 2022 0.2734 0.2798 0.2400 0.2493 0.2493 14,392,530
Aug 1, 2022 0.3700 0.4298 0.2861 0.2913 0.2913 28,879,348
Jul 29, 2022 1.52 1.55 1.35 1.43 1.43 264,918
Jul 28, 2022 1.80 1.80 1.47 1.52 1.52 675,837
Jul 27, 2022 1.83 1.88 1.69 1.75 1.75 286,319
Jul 26, 2022 1.92 1.98 1.67 1.84 1.84 796,187
Jul 25, 2022 2.02 2.10 1.91 1.95 1.95 165,114
Jul 22, 2022 1.91 2.07 1.85 2.03 2.03 154,421
Jul 21, 2022 2.18 2.19 1.89 1.94 1.94 177,892
Jul 20, 2022 2.20 2.30 2.15 2.20 2.20 120,913
Jul 19, 2022 2.18 2.32 2.16 2.22 2.22 217,705
Jul 18, 2022 2.15 2.19 2.06 2.14 2.14 114,023
Jul 15, 2022 2.04 2.15 1.97 2.14 2.14 83,847
Jul 14, 2022 2.23 2.28 1.93 2.00 2.00 247,055
Jul 13, 2022 2.22 2.28 2.21 2.24 2.24 49,077
Jul 12, 2022 2.21 2.25 2.18 2.22 2.22 13,919
Jul 11, 2022 2.21 2.25 2.18 2.20 2.20 32,614
Jul 8, 2022 2.18 2.25 2.18 2.22 2.22 37,032
Jul 7, 2022 2.15 2.23 2.13 2.18 2.18 94,211
Jul 6, 2022 2.06 2.20 2.06 2.15 2.15 72,108
Jul 5, 2022 2.10 2.13 2.01 2.09 2.09 44,878
Jul 1, 2022 2.10 2.10 2.02 2.07 2.07 95,542
Jun 30, 2022 2.07 2.15 2.00 2.08 2.08 94,250
Jun 29, 2022 2.17 2.19 2.03 2.08 2.08 87,649
Jun 28, 2022 2.23 2.25 2.07 2.20 2.20 173,097
Jun 27, 2022 2.00 2.31 1.98 2.19 2.19 230,818
Jun 24, 2022 1.96 2.06 1.96 2.02 2.02 762,139
Jun 23, 2022 1.91 1.99 1.90 1.97 1.97 91,610
Jun 22, 2022 1.92 1.98 1.85 1.91 1.91 65,105
Jun 21, 2022 1.84 1.96 1.74 1.95 1.95 91,677
Jun 17, 2022 1.80 1.93 1.80 1.82 1.82 75,225
Jun 16, 2022 1.88 1.96 1.79 1.81 1.81 207,504
Jun 15, 2022 1.92 1.99 1.84 1.90 1.90 77,541
Jun 14, 2022 1.92 1.95 1.80 1.87 1.87 198,718
Jun 13, 2022 1.86 1.99 1.81 1.91 1.91 86,336
Jun 10, 2022 1.96 2.02 1.85 1.97 1.97 588,040
Jun 9, 2022 1.97 2.06 1.92 1.97 1.97 41,444
Jun 8, 2022 2.03 2.07 1.95 2.01 2.01 76,908
Jun 7, 2022 2.00 2.11 1.94 2.03 2.03 98,800
Jun 6, 2022 2.00 2.05 1.96 1.97 1.97 36,226
Jun 3, 2022 2.00 2.01 1.92 1.96 1.96 37,359
Jun 2, 2022 1.92 2.02 1.88 2.00 2.00 42,384
Jun 1, 2022 1.98 2.00 1.89 1.93 1.93 34,106
May 31, 2022 2.03 2.10 1.93 1.96 1.96 134,383
May 27, 2022 1.96 2.14 1.95 2.08 2.08 208,412
May 26, 2022 1.85 2.02 1.80 1.97 1.97 74,921
May 25, 2022 1.77 1.88 1.76 1.86 1.86 36,029
May 24, 2022 1.90 1.95 1.75 1.75 1.75 48,215
May 23, 2022 1.86 1.92 1.80 1.90 1.90 55,451
May 20, 2022 1.96 1.98 1.80 1.84 1.84 45,102
May 19, 2022 1.86 1.95 1.86 1.94 1.94 74,796
May 18, 2022 1.94 2.11 1.85 1.87 1.87 133,803
May 17, 2022 2.06 2.15 1.95 1.98 1.98 106,314
May 16, 2022 1.76 2.17 1.69 2.03 2.03 411,642
May 13, 2022 1.77 1.90 1.69 1.77 1.77 148,864
May 12, 2022 1.75 1.84 1.71 1.72 1.72 60,007
May 11, 2022 2.10 2.17 1.75 1.79 1.79 243,350
May 10, 2022 2.20 2.25 2.03 2.13 2.13 143,377
May 9, 2022 2.16 2.25 2.10 2.12 2.12 175,007
May 6, 2022 2.25 2.30 2.11 2.22 2.22 57,059
May 5, 2022 2.42 2.42 2.15 2.25 2.25 147,891
May 4, 2022 2.49 2.49 2.24 2.46 2.46 169,435
May 3, 2022 2.32 2.51 2.23 2.51 2.51 133,174
May 2, 2022 2.18 2.32 2.12 2.29 2.29 52,672
Apr 29, 2022 2.21 2.27 2.16 2.20 2.20 90,282
Apr 28, 2022 2.23 2.29 2.16 2.23 2.23 63,683
Apr 27, 2022 2.14 2.40 2.10 2.23 2.23 136,696
Apr 26, 2022 2.26 2.30 2.13 2.17 2.17 99,930
Apr 25, 2022 2.27 2.29 2.22 2.26 2.26 45,020
Apr 22, 2022 2.24 2.29 2.20 2.27 2.27 64,988
Apr 21, 2022 2.40 2.40 2.20 2.24 2.24 236,587
Apr 20, 2022 2.20 2.54 2.10 2.29 2.29 1,221,252
Apr 19, 2022 2.14 2.24 2.14 2.17 2.17 43,468
Apr 18, 2022 2.21 2.24 2.15 2.15 2.15 116,477
Apr 14, 2022 2.23 2.29 2.22 2.23 2.23 100,058
Apr 13, 2022 2.23 2.30 2.13 2.26 2.26 103,889
Apr 12, 2022 2.20 2.20 2.11 2.12 2.12 51,136
Apr 11, 2022 2.22 2.30 2.06 2.18 2.18 98,898

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OTIC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OTIC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation