Open Text Corp
OTEX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of OTEX by members of U.S. Congress
OTEX Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
OTEX Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
OTEX Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in OTEX holdings by institutional investors
Quarterly net insider trading by OTEX's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for OTEX
OTEX Estimated quarterly lobbying spending
OTEX Revenue by Segment or Geography
By Segment
By Geography
OTEX Income Statement
OTEX Balance Sheet
OTEX Cash Flow
U.S. Patents
New OTEX patent grants
-
Patent Title: Display screen or portion thereof with graphical user interface for visualizing connections between base entities of a story corresponding to a security issue Mar. 17, 2026
-
Patent Title: Method and system for implementing context based display of objects in web applications using link relationships Jun. 05, 2018
-
Patent Title: Assured federated records management May. 01, 2018
-
Patent Title: System and method for end to end performance response time measurement based on graphic recognition Apr. 17, 2018
-
Patent Title: Activity stream based collaboration Apr. 03, 2018
-
Patent Title: Hierarchical permissions model within a document Apr. 03, 2018
-
Patent Title: Method and system for connection pooling for content management clients Mar. 27, 2018
-
Patent Title: Superseding objects in a retention system Mar. 27, 2018
-
Patent Title: Case model—data model and behavior versioning Mar. 20, 2018
-
Patent Title: Method and system for configuring processes of software applications using activity fragments Feb. 20, 2018
-
Patent Title: Using a probabilistic model for detecting an object in visual data Feb. 13, 2018
-
Patent Title: Linking business objects and documents Feb. 13, 2018
-
Patent Title: Configurable views of context-relevant content Feb. 06, 2018
-
Patent Title: System and method for providing technology assisted data review with optimizing features Feb. 06, 2018
-
Patent Title: Extensible service execution framework with data mapping architecture Jan. 30, 2018
-
Patent Title: Method and system for managing and tracking content dissemination in an enterprise Jan. 16, 2018
-
Patent Title: Stateless services in content management clients Dec. 26, 2017
-
Patent Title: Method and system for assessing similarity of documents Dec. 26, 2017
-
Patent Title: Mechanism for partial page refresh using url addressable hierarchical page structure Dec. 12, 2017
-
Patent Title: Optimizing synchronization of enterprise content management systems Nov. 21, 2017
-
Patent Title: Methods and systems for creating, interacting with, and utilizing a superactive document Oct. 17, 2017
-
Patent Title: Reorder and selection persistence of displayed objects Oct. 10, 2017
-
Patent Title: Method and system for dynamic selection of application dialog layout design Sep. 26, 2017
-
Patent Title: Providing local access to managed content Sep. 19, 2017
-
Patent Title: System for lightweight objects Sep. 12, 2017
-
Patent Title: Dynamic discovery and management of page fragments Sep. 05, 2017
-
Patent Title: Methods and systems for creating, interacting with, and utilizing a superactive document Aug. 08, 2017
-
Patent Title: Activity stream based interaction Jul. 25, 2017
-
Patent Title: Implementing context based display of objects in web applications using link relationships Jul. 18, 2017
-
Patent Title: Method and system for processing a style sheet defining a reusable theme for a web page and specifying a relative location of content Jul. 11, 2017
-
Patent Title: Method and system for morphing object types in enterprise content management systems Jul. 04, 2017
-
Patent Title: Activity stream based collaboration Jun. 27, 2017
-
Patent Title: Stateless services in content management clients Jun. 20, 2017
-
Patent Title: Method and system for extracting alphanumeric content from noisy image data May. 30, 2017
-
Patent Title: Method and system for virtual server dormancy May. 09, 2017
-
Patent Title: System and method to present a summarized task view in a case management system May. 09, 2017
-
Patent Title: Systems and methods for health information messages archiving May. 02, 2017
-
Patent Title: Collaborative augmented reality Mar. 28, 2017
-
Patent Title: Using a probabilistic model for detecting an object in visual data Mar. 14, 2017
-
Patent Title: Methods and apparatus for reusing report design components and templates Aug. 09, 2016
-
Patent Title: Auto-classification system and method with dynamic user feedback May. 24, 2016
-
Patent Title: Reconfigurable model for auto-classification system and method Feb. 09, 2016
-
Patent Title: Assistive technology for the visually impaired Dec. 29, 2015
-
Patent Title: Spatially driven content presentation in a cellular environment Apr. 09, 2013
-
Patent Title: Cellular user interface Aug. 16, 2011
-
Patent Title: Integrated document delivery method and apparatus Jul. 19, 2011
-
Patent Title: Providing access to information of multiple types via coordination of distinct information services Jun. 21, 2011
-
Patent Title: Delivery expert system and method Jun. 14, 2011
-
Patent Title: Line utilization in integrated document delivery method and apparatus Jan. 25, 2011
-
Patent Title: Systems and methods for collaboration Apr. 27, 2010
Government Contracts
Federal grants, loans, and purchases
- $44,845 2026-09-09 00:00:00 Agency: Department of Justice
- $34,317 2026-09-09 00:00:00 Agency: Department of Justice
- $149,620 2026-05-27 00:00:00 Agency: Department of Homeland Security
- $297,163 2026-04-10 00:00:00 Agency: Department of the Treasury
- $28,550 2026-04-01 00:00:00 Agency: Department of Commerce
- $8,508 2026-03-30 00:00:00 Agency: District of Columbia Courts
- $95,085 2026-03-26 00:00:00 Agency: Department of Health and Human Services
- $15,785 2025-11-24 00:00:00 Agency: National Archives and Records Administration
- $908 2025-09-07 00:00:00 Agency: General Services Administration
- $32,683 2025-07-18 00:00:00 Agency: Department of Justice
- $36,853 2025-07-18 00:00:00 Agency: Department of Justice
- $0 2025-06-05 00:00:00 Agency: Department of Defense
- $128,575 2025-05-28 00:00:00 Agency: Smithsonian Institution
- $8,508 2025-03-31 00:00:00 Agency: District of Columbia Courts
- $255,587 2025-01-28 00:00:00 Agency: Department of Justice
- $112,177 2024-10-29 00:00:00 Agency: Department of Justice
- $203,959 2024-09-27 00:00:00 Agency: National Transportation Safety Board
- $44,985 2024-09-24 00:00:00 Agency: Department of Justice
- $44,985 2024-09-24 00:00:00 Agency: Department of Justice
- $0 2024-09-16 00:00:00 Agency: Department of Justice
- $31,126 2024-08-19 00:00:00 Agency: Department of Justice
- $35,098 2024-08-19 00:00:00 Agency: Department of Justice
- $10,978 2024-07-24 00:00:00 Agency: Smithsonian Institution
- $99,399 2024-05-29 00:00:00 Agency: Federal Election Commission
- $3,333,484 2024-02-06 00:00:00 Agency: Department of Health and Human Services
- $243,416 2024-01-16 00:00:00 Agency: Department of Justice
- $22,994 2024-01-04 00:00:00 Agency: Department of Commerce
- $0 2023-09-27 00:00:00 Agency: Department of Justice
- $6,105 2023-09-25 00:00:00 Agency: Department of Justice
- $30,350 2023-09-15 00:00:00 Agency: Department of Justice
- $194,346 2023-09-14 00:00:00 Agency: Department of Health and Human Services
- $40,628 2023-08-31 00:00:00 Agency: Department of Justice
- $34,222 2023-08-29 00:00:00 Agency: Department of Justice
- $27,000 2023-08-15 00:00:00 Agency: Department of Health and Human Services
- $10,212 2023-07-18 00:00:00 Agency: Smithsonian Institution
- $134,272 2023-07-06 00:00:00 Agency: National Aeronautics and Space Administration
- $102,781 2023-05-30 00:00:00 Agency: Smithsonian Institution
- $204,033 2023-02-16 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
- $3,795 2023-02-14 00:00:00 Agency: SMITHSONIAN INSTITUTION (SI)
- $231,825 2023-01-10 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $566,941 2022-12-28 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $22,032 2022-12-28 00:00:00 Agency: DEPARTMENT OF COMMERCE (DOC)
- $190,915 2022-09-27 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
- $28,232 2022-09-26 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $228,524 2022-09-23 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $34,397 2022-09-20 00:00:00 Agency: RAILROAD RETIREMENT BOARD (RRB)
- $8,037 2022-09-15 00:00:00 Agency: DEPARTMENT OF STATE (DOS)
- $65,131 2022-09-01 00:00:00 Agency: DEPARTMENT OF STATE (DOS)
- $37,793 2022-08-30 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $38,202 2022-08-27 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
Government Contracts
Estimated quarterly amount awarded to OTEX from public contracts
OTEX News
Recent insights relating to OTEX
CNBC Recommendations
Recent picks made for OTEX stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in OTEX
OTEX Analyst Ratings
OTEX Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
OTEX Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $OTEX stock a Buy, Sell, or Hold?
- What is the price target for $OTEX stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
OTEX Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $OTEX stock?
- Who owns the most shares of $OTEX stock?
- What funds own $OTEX stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
OTEX Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view OTEX Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About OTEX
Open Text Corp provides data management for enterprise AI, offering a secure data foundation and trusted context for credible AI outcomes across private, public, and sovereign cloud, managed cloud services, API, and on-premises environments. The Company also provides cybersecurity solutions to protect sensitive data, applications and systems across complex hybrid environments, including identity and access management, threat detection and response, data protection and application security. It serves private, public, and regulated sectors, including retail, financial services, government, manufacturing, healthcare, energy, and logistics, with clients. Geographically, it derives maximum revenue from the Americas.
- Address Ontario Canada, A6
- Market Cap 5.5 billion
- Employees 19,900
- Industrial Classification Services-Computer Integrated Systems Design
Open Text Corp (OTEX) Historical Stock Prices
Open Text Corp (OTEX) closed at $22.51 on September 25, 2026. Over the past year its adjusted close ranged from $19.78 to $38.05. Daily prices go back to January 2, 2014, 3,202 trading days in all.
- 1 month-6.40%
- 3 months+3.09%
- Year to date-28.51%
- 1 year-36.86%
- 3 years-27.68%
- 5 years-48.99%
- Max+29.99%
See every congressional and insider trade on the OTEX price chart
Quiver Premium charts OTEX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 22.66 | 22.79 | 22.45 | 22.51 | 22.51 | 856,165 |
| Sep 24, 2026 | 23.13 | 23.28 | 22.50 | 22.66 | 22.66 | 957,766 |
| Sep 23, 2026 | 22.88 | 23.20 | 22.77 | 23.08 | 23.08 | 960,404 |
| Sep 22, 2026 | 23.46 | 23.55 | 22.58 | 22.99 | 22.99 | 1,361,255 |
| Sep 21, 2026 | 22.79 | 23.11 | 22.71 | 23.08 | 23.08 | 783,082 |
| Sep 18, 2026 | 23.61 | 23.61 | 22.54 | 22.58 | 22.58 | 2,688,569 |
| Sep 17, 2026 | 23.37 | 23.70 | 23.35 | 23.52 | 23.52 | 772,673 |
| Sep 16, 2026 | 23.44 | 23.70 | 23.25 | 23.40 | 23.40 | 1,155,294 |
| Sep 15, 2026 | 23.55 | 23.95 | 23.47 | 23.68 | 23.68 | 950,646 |
| Sep 14, 2026 | 23.55 | 24.07 | 23.18 | 23.95 | 23.95 | 1,207,893 |
| Sep 11, 2026 | 22.74 | 23.11 | 22.68 | 23.06 | 23.06 | 1,272,451 |
| Sep 10, 2026 | 22.52 | 22.82 | 22.32 | 22.61 | 22.61 | 1,451,991 |
| Sep 9, 2026 | 23.36 | 23.39 | 22.59 | 22.61 | 22.61 | 1,477,508 |
| Sep 8, 2026 | 23.62 | 23.67 | 22.93 | 23.36 | 23.36 | 1,327,850 |
| Sep 4, 2026$0.28 dividend | 24.28 | 24.41 | 23.72 | 23.95 | 23.95 | 1,738,108 |
| Sep 3, 2026 | 23.87 | 24.86 | 23.87 | 24.85 | 24.56 | 1,486,644 |
| Sep 2, 2026 | 23.77 | 24.04 | 23.54 | 23.58 | 23.31 | 1,052,830 |
| Sep 1, 2026 | 24.79 | 24.84 | 23.77 | 23.84 | 23.57 | 2,278,552 |
| Aug 31, 2026 | 25.00 | 25.08 | 24.67 | 24.93 | 24.64 | 956,397 |
| Aug 28, 2026 | 25.06 | 25.57 | 25.01 | 25.10 | 24.81 | 1,362,727 |
| Aug 27, 2026 | 24.74 | 25.39 | 24.68 | 25.18 | 24.89 | 1,920,959 |
| Aug 26, 2026 | 24.05 | 24.38 | 23.75 | 24.33 | 24.05 | 1,007,946 |
| Aug 25, 2026 | 24.45 | 24.67 | 24.14 | 24.36 | 24.08 | 910,684 |
| Aug 24, 2026 | 24.66 | 24.84 | 24.36 | 24.58 | 24.30 | 1,055,177 |
| Aug 21, 2026 | 24.73 | 25.04 | 24.43 | 24.66 | 24.38 | 1,282,167 |
| Aug 20, 2026 | 24.44 | 24.66 | 24.02 | 24.60 | 24.32 | 1,325,661 |
| Aug 19, 2026 | 24.29 | 24.84 | 24.28 | 24.51 | 24.23 | 1,596,771 |
| Aug 18, 2026 | 24.22 | 24.60 | 24.10 | 24.17 | 23.89 | 1,285,463 |
| Aug 17, 2026 | 24.24 | 24.38 | 23.84 | 23.93 | 23.65 | 1,019,946 |
| Aug 14, 2026 | 25.02 | 25.08 | 24.24 | 24.54 | 24.26 | 1,312,889 |
| Aug 13, 2026 | 24.23 | 25.03 | 23.93 | 24.88 | 24.59 | 2,072,692 |
| Aug 12, 2026 | 23.63 | 23.95 | 23.11 | 23.95 | 23.67 | 1,805,781 |
| Aug 11, 2026 | 24.52 | 24.66 | 23.89 | 23.98 | 23.70 | 2,164,733 |
| Aug 10, 2026 | 24.65 | 25.27 | 24.51 | 24.72 | 24.43 | 2,254,412 |
| Aug 7, 2026 | 25.73 | 25.86 | 24.11 | 24.94 | 24.65 | 3,148,722 |
| Aug 6, 2026 | 26.27 | 26.83 | 25.18 | 25.66 | 25.36 | 4,345,200 |
| Aug 5, 2026 | 26.64 | 26.65 | 25.65 | 25.65 | 25.35 | 2,335,974 |
| Aug 4, 2026 | 25.55 | 26.44 | 25.55 | 26.42 | 26.11 | 2,176,691 |
| Aug 3, 2026 | 26.00 | 26.45 | 25.78 | 26.11 | 25.81 | 1,048,860 |
| Jul 31, 2026 | 25.10 | 25.37 | 24.86 | 25.34 | 25.05 | 1,258,291 |
| Jul 30, 2026 | 25.45 | 25.68 | 24.86 | 25.36 | 25.07 | 1,832,526 |
| Jul 29, 2026 | 24.90 | 26.34 | 24.89 | 25.88 | 25.58 | 1,945,157 |
| Jul 28, 2026 | 23.92 | 24.95 | 23.86 | 24.79 | 24.50 | 2,057,169 |
| Jul 27, 2026 | 22.91 | 23.90 | 22.71 | 23.62 | 23.35 | 1,607,959 |
| Jul 24, 2026 | 21.94 | 22.46 | 21.70 | 22.37 | 22.11 | 1,534,342 |
| Jul 23, 2026 | 22.41 | 22.44 | 21.41 | 21.52 | 21.27 | 1,740,393 |
| Jul 22, 2026 | 22.98 | 22.98 | 21.96 | 22.21 | 21.95 | 1,394,488 |
| Jul 21, 2026 | 22.94 | 23.35 | 22.70 | 22.77 | 22.51 | 1,105,127 |
| Jul 20, 2026 | 23.12 | 23.45 | 22.75 | 23.33 | 23.06 | 1,244,155 |
| Jul 17, 2026 | 23.28 | 23.43 | 22.94 | 23.27 | 23.00 | 1,163,617 |
| Jul 16, 2026 | 22.87 | 23.71 | 22.55 | 23.42 | 23.15 | 1,093,130 |
| Jul 15, 2026 | 22.87 | 23.27 | 22.64 | 22.75 | 22.49 | 1,378,059 |
| Jul 14, 2026 | 22.45 | 22.99 | 22.11 | 22.47 | 22.21 | 1,218,223 |
| Jul 13, 2026 | 23.24 | 23.73 | 23.02 | 23.57 | 23.30 | 1,422,934 |
| Jul 10, 2026 | 23.49 | 23.75 | 22.91 | 23.01 | 22.74 | 1,210,003 |
| Jul 9, 2026 | 21.88 | 22.98 | 21.71 | 22.97 | 22.70 | 788,840 |
| Jul 8, 2026 | 22.88 | 23.08 | 22.44 | 22.57 | 22.31 | 1,352,597 |
| Jul 7, 2026 | 23.13 | 23.62 | 23.00 | 23.29 | 23.02 | 1,877,223 |
| Jul 6, 2026 | 22.70 | 23.13 | 22.53 | 22.57 | 22.31 | 1,367,006 |
| Jul 2, 2026 | 22.98 | 23.27 | 22.62 | 23.04 | 22.77 | 1,360,378 |
| Jul 1, 2026 | 22.70 | 23.16 | 22.66 | 22.85 | 22.59 | 1,297,537 |
| Jun 30, 2026 | 21.90 | 22.31 | 21.79 | 22.15 | 21.89 | 1,304,659 |
| Jun 29, 2026 | 22.51 | 22.51 | 21.87 | 22.09 | 21.84 | 1,180,937 |
| Jun 26, 2026 | 21.43 | 22.12 | 21.38 | 22.09 | 21.84 | 3,209,025 |
| Jun 25, 2026 | 21.21 | 21.71 | 21.10 | 21.37 | 21.12 | 1,610,273 |
| Jun 24, 2026 | 21.06 | 21.80 | 21.02 | 21.20 | 20.95 | 1,573,672 |
| Jun 23, 2026 | 20.23 | 21.21 | 20.07 | 21.16 | 20.91 | 2,731,094 |
| Jun 22, 2026 | 20.35 | 20.91 | 19.77 | 20.01 | 19.78 | 1,824,163 |
| Jun 18, 2026 | 20.81 | 21.04 | 20.26 | 20.69 | 20.45 | 3,769,230 |
| Jun 17, 2026 | 21.86 | 22.13 | 21.02 | 21.07 | 20.83 | 2,914,084 |
| Jun 16, 2026 | 22.06 | 22.37 | 21.83 | 22.13 | 21.87 | 1,329,220 |
| Jun 15, 2026 | 22.59 | 22.86 | 21.97 | 22.06 | 21.80 | 3,793,660 |
| Jun 12, 2026 | 21.87 | 22.30 | 21.47 | 22.23 | 21.97 | 3,863,802 |
| Jun 11, 2026 | 21.43 | 22.05 | 21.27 | 21.87 | 21.62 | 3,301,320 |
| Jun 10, 2026 | 21.86 | 22.35 | 21.53 | 21.68 | 21.43 | 2,621,635 |
| Jun 9, 2026 | 22.31 | 22.89 | 21.78 | 22.16 | 21.90 | 1,706,234 |
| Jun 8, 2026 | 22.92 | 23.15 | 22.40 | 22.52 | 22.26 | 2,460,442 |
| Jun 5, 2026$0.275 dividend | 23.32 | 23.54 | 22.80 | 23.12 | 22.85 | 1,384,581 |
| Jun 4, 2026 | 24.28 | 24.28 | 23.32 | 23.65 | 23.10 | 3,029,729 |
| Jun 3, 2026 | 24.51 | 24.51 | 23.47 | 23.69 | 23.14 | 3,933,293 |
| Jun 2, 2026 | 24.84 | 25.19 | 24.41 | 24.79 | 24.21 | 2,239,945 |
| Jun 1, 2026 | 23.61 | 25.64 | 23.52 | 25.38 | 24.79 | 4,051,440 |
| May 29, 2026 | 23.39 | 24.12 | 22.95 | 23.84 | 23.29 | 7,687,086 |
| May 28, 2026 | 23.12 | 23.48 | 22.52 | 23.31 | 22.77 | 3,200,801 |
| May 27, 2026 | 23.16 | 23.66 | 22.65 | 23.03 | 22.50 | 2,241,963 |
| May 26, 2026 | 23.48 | 23.52 | 22.87 | 23.41 | 22.87 | 2,743,437 |
| May 22, 2026 | 23.28 | 24.20 | 23.28 | 23.47 | 22.93 | 2,604,555 |
| May 21, 2026 | 22.72 | 23.23 | 22.16 | 23.22 | 22.68 | 2,798,268 |
| May 20, 2026 | 22.50 | 22.96 | 21.77 | 22.93 | 22.40 | 4,092,371 |
| May 19, 2026 | 23.94 | 24.19 | 22.75 | 22.82 | 22.29 | 4,231,763 |
| May 18, 2026 | 22.68 | 23.87 | 22.68 | 23.81 | 23.26 | 2,070,860 |
| May 15, 2026 | 22.44 | 22.75 | 22.23 | 22.68 | 22.15 | 3,191,208 |
| May 14, 2026 | 22.96 | 23.17 | 22.21 | 22.39 | 21.87 | 4,380,886 |
| May 13, 2026 | 23.70 | 23.79 | 22.39 | 22.83 | 22.30 | 4,155,932 |
| May 12, 2026 | 24.51 | 24.51 | 23.52 | 23.89 | 23.34 | 3,788,134 |
| May 11, 2026 | 24.50 | 25.23 | 24.10 | 24.40 | 23.84 | 2,922,064 |
| May 8, 2026 | 23.18 | 24.82 | 23.07 | 24.72 | 24.15 | 5,153,513 |
| May 7, 2026 | 23.57 | 24.21 | 23.39 | 23.69 | 23.14 | 3,502,830 |
| May 6, 2026 | 23.11 | 23.53 | 22.79 | 23.03 | 22.50 | 1,799,254 |
| May 5, 2026 | 23.16 | 23.55 | 22.92 | 23.48 | 22.94 | 1,634,108 |
| May 4, 2026 | 23.12 | 23.81 | 23.01 | 23.15 | 22.61 | 2,041,689 |
| May 1, 2026 | 23.24 | 23.82 | 22.79 | 23.20 | 22.66 | 1,702,990 |
| Apr 30, 2026 | 22.36 | 22.73 | 22.05 | 22.66 | 22.14 | 1,306,640 |
| Apr 29, 2026 | 22.28 | 22.39 | 21.93 | 22.36 | 21.84 | 1,318,393 |
| Apr 28, 2026 | 22.59 | 22.91 | 22.44 | 22.49 | 21.97 | 1,397,379 |
| Apr 27, 2026 | 22.42 | 22.88 | 22.30 | 22.51 | 21.99 | 1,119,924 |
| Apr 24, 2026 | 22.29 | 22.45 | 22.00 | 22.41 | 21.89 | 1,229,854 |
| Apr 23, 2026 | 22.79 | 23.11 | 21.86 | 22.29 | 21.77 | 1,968,138 |
| Apr 22, 2026 | 23.62 | 23.73 | 23.20 | 23.49 | 22.95 | 1,625,615 |
| Apr 21, 2026 | 23.37 | 24.03 | 23.12 | 23.31 | 22.77 | 1,299,972 |
| Apr 20, 2026 | 22.81 | 23.59 | 22.81 | 23.36 | 22.82 | 1,683,730 |
| Apr 17, 2026 | 23.70 | 23.96 | 23.29 | 23.47 | 22.93 | 1,244,076 |
| Apr 16, 2026 | 23.49 | 23.63 | 23.07 | 23.22 | 22.68 | 1,111,349 |
| Apr 15, 2026 | 22.61 | 23.29 | 22.51 | 23.12 | 22.58 | 2,857,562 |
| Apr 14, 2026 | 22.23 | 22.95 | 22.05 | 22.25 | 21.73 | 1,948,861 |
| Apr 13, 2026 | 20.96 | 22.20 | 20.74 | 22.06 | 21.55 | 1,739,893 |
| Apr 10, 2026 | 20.66 | 21.26 | 20.49 | 20.85 | 20.37 | 2,257,984 |
| Apr 9, 2026 | 21.12 | 21.46 | 20.00 | 20.56 | 20.08 | 3,393,437 |
| Apr 8, 2026 | 23.17 | 23.36 | 21.49 | 21.56 | 21.06 | 2,046,849 |
| Apr 7, 2026 | 22.50 | 22.67 | 22.02 | 22.21 | 21.70 | 949,793 |
| Apr 6, 2026 | 22.58 | 22.81 | 22.40 | 22.76 | 22.23 | 966,954 |
| Apr 2, 2026 | 22.19 | 22.78 | 21.87 | 22.52 | 22.00 | 1,025,722 |
| Apr 1, 2026 | 22.51 | 22.60 | 21.77 | 22.54 | 22.02 | 1,228,650 |
| Mar 31, 2026 | 21.87 | 22.51 | 21.66 | 22.24 | 21.73 | 1,128,961 |
| Mar 30, 2026 | 21.61 | 22.08 | 21.45 | 21.63 | 21.13 | 1,294,978 |
| Mar 27, 2026 | 21.89 | 22.01 | 21.31 | 21.54 | 21.04 | 1,224,684 |
| Mar 26, 2026 | 21.88 | 22.64 | 21.83 | 22.25 | 21.73 | 848,671 |
| Mar 25, 2026 | 22.42 | 22.60 | 21.99 | 22.08 | 21.57 | 1,780,494 |
| Mar 24, 2026 | 22.73 | 22.86 | 21.82 | 21.98 | 21.47 | 1,400,702 |
| Mar 23, 2026 | 22.88 | 23.19 | 22.52 | 23.03 | 22.50 | 1,824,114 |
| Mar 20, 2026 | 22.38 | 22.84 | 21.91 | 22.57 | 22.05 | 3,942,701 |
| Mar 19, 2026 | 22.82 | 23.29 | 22.38 | 22.61 | 22.09 | 1,530,143 |
| Mar 18, 2026 | 22.83 | 23.12 | 22.72 | 22.97 | 22.44 | 1,101,083 |
| Mar 17, 2026 | 22.31 | 23.25 | 22.26 | 23.06 | 22.53 | 1,733,561 |
| Mar 16, 2026 | 23.08 | 23.25 | 22.31 | 22.34 | 21.82 | 1,642,832 |
| Mar 13, 2026 | 23.39 | 23.58 | 22.93 | 22.98 | 22.45 | 2,232,896 |
| Mar 12, 2026 | 23.79 | 24.35 | 23.32 | 23.35 | 22.81 | 2,915,642 |
| Mar 11, 2026 | 25.10 | 25.14 | 23.89 | 23.99 | 23.43 | 2,628,787 |
| Mar 10, 2026 | 25.64 | 25.71 | 24.62 | 24.82 | 24.25 | 1,544,091 |
| Mar 9, 2026 | 25.12 | 25.71 | 24.85 | 25.61 | 25.02 | 2,434,850 |
| Mar 6, 2026$0.275 dividend | 25.50 | 25.84 | 25.15 | 25.56 | 24.97 | 2,044,459 |
| Mar 5, 2026 | 25.21 | 25.83 | 25.11 | 25.81 | 24.94 | 2,509,672 |
| Mar 4, 2026 | 24.92 | 25.36 | 24.77 | 25.06 | 24.22 | 1,689,612 |
| Mar 3, 2026 | 24.30 | 25.16 | 23.92 | 24.75 | 23.92 | 2,243,917 |
| Mar 2, 2026 | 24.31 | 25.17 | 24.28 | 24.51 | 23.69 | 2,774,036 |
| Feb 27, 2026 | 24.67 | 25.12 | 24.43 | 24.77 | 23.94 | 1,964,528 |
| Feb 26, 2026 | 24.74 | 25.37 | 24.69 | 25.05 | 24.21 | 2,169,860 |
| Feb 25, 2026 | 24.02 | 24.61 | 23.91 | 24.48 | 23.66 | 1,832,995 |
| Feb 24, 2026 | 23.82 | 24.79 | 23.70 | 23.99 | 23.18 | 2,310,069 |
| Feb 23, 2026 | 24.54 | 24.58 | 23.65 | 23.72 | 22.92 | 2,974,821 |
| Feb 20, 2026 | 24.66 | 25.35 | 24.60 | 24.76 | 23.93 | 2,240,002 |
| Feb 19, 2026 | 24.62 | 24.80 | 24.32 | 24.73 | 23.90 | 1,446,551 |
| Feb 18, 2026 | 24.31 | 24.91 | 24.08 | 24.71 | 23.88 | 2,696,814 |
| Feb 17, 2026 | 24.41 | 24.75 | 23.71 | 24.31 | 23.49 | 1,940,979 |
| Feb 13, 2026 | 23.99 | 24.70 | 23.88 | 24.59 | 23.76 | 1,969,017 |
| Feb 12, 2026 | 24.26 | 24.41 | 23.59 | 23.73 | 22.93 | 2,718,397 |
| Feb 11, 2026 | 25.97 | 25.98 | 23.57 | 24.26 | 23.45 | 4,269,458 |
| Feb 10, 2026 | 25.91 | 26.78 | 25.80 | 26.06 | 25.18 | 3,536,781 |
| Feb 9, 2026 | 25.00 | 25.55 | 24.25 | 25.35 | 24.50 | 3,775,368 |
| Feb 6, 2026 | 24.24 | 25.10 | 23.68 | 25.07 | 24.23 | 4,549,842 |
| Feb 5, 2026 | 23.75 | 24.11 | 22.66 | 22.79 | 22.02 | 4,216,844 |
| Feb 4, 2026 | 22.83 | 23.62 | 22.44 | 23.51 | 22.72 | 7,063,803 |
| Feb 3, 2026 | 24.20 | 24.30 | 22.74 | 23.19 | 22.41 | 4,210,896 |
| Feb 2, 2026 | 25.53 | 25.68 | 24.66 | 24.75 | 23.92 | 2,236,440 |
| Jan 30, 2026 | 26.31 | 26.36 | 25.45 | 25.53 | 24.67 | 2,479,729 |
| Jan 29, 2026 | 27.02 | 27.09 | 25.70 | 26.38 | 25.49 | 2,711,063 |
| Jan 28, 2026 | 28.53 | 28.86 | 27.35 | 27.38 | 26.46 | 1,682,193 |
| Jan 27, 2026 | 29.00 | 29.00 | 28.36 | 28.44 | 27.48 | 1,447,899 |
| Jan 26, 2026 | 28.97 | 29.17 | 28.41 | 28.99 | 28.02 | 1,327,298 |
| Jan 23, 2026 | 29.02 | 29.10 | 28.68 | 28.85 | 27.88 | 1,529,302 |
| Jan 22, 2026 | 28.88 | 29.30 | 28.75 | 28.95 | 27.98 | 1,129,204 |
| Jan 21, 2026 | 28.82 | 28.97 | 28.43 | 28.62 | 27.66 | 1,640,769 |
| Jan 20, 2026 | 29.57 | 29.76 | 28.75 | 28.80 | 27.83 | 2,695,151 |
| Jan 16, 2026 | 30.91 | 31.08 | 29.90 | 30.20 | 29.19 | 1,806,829 |
| Jan 15, 2026 | 32.16 | 32.28 | 30.83 | 30.94 | 29.90 | 1,515,565 |
| Jan 14, 2026 | 33.00 | 33.17 | 31.54 | 32.00 | 30.93 | 949,121 |
| Jan 13, 2026 | 33.59 | 33.69 | 32.98 | 33.09 | 31.98 | 765,591 |
| Jan 12, 2026 | 32.73 | 33.59 | 32.41 | 33.57 | 32.44 | 718,631 |
| Jan 9, 2026 | 32.57 | 32.87 | 32.31 | 32.77 | 31.67 | 680,017 |
| Jan 8, 2026 | 32.09 | 32.67 | 31.92 | 32.46 | 31.37 | 803,897 |
| Jan 7, 2026 | 32.28 | 32.35 | 32.02 | 32.22 | 31.14 | 675,191 |
| Jan 6, 2026 | 32.25 | 32.34 | 31.78 | 32.28 | 31.20 | 960,355 |
| Jan 5, 2026 | 31.68 | 32.48 | 31.68 | 32.18 | 31.10 | 874,670 |
| Jan 2, 2026 | 32.78 | 32.96 | 31.45 | 31.74 | 30.67 | 861,446 |
| Dec 31, 2025 | 32.99 | 33.07 | 32.55 | 32.58 | 31.49 | 441,798 |
| Dec 30, 2025 | 33.10 | 33.30 | 32.99 | 33.00 | 31.89 | 603,641 |
| Dec 29, 2025 | 33.30 | 33.57 | 33.16 | 33.23 | 32.11 | 496,830 |
| Dec 26, 2025 | 33.37 | 33.53 | 33.20 | 33.49 | 32.37 | 264,072 |
| Dec 24, 2025 | 33.35 | 33.50 | 33.15 | 33.34 | 32.22 | 276,263 |
| Dec 23, 2025 | 33.61 | 33.85 | 33.32 | 33.35 | 32.23 | 585,670 |
| Dec 22, 2025 | 33.50 | 34.01 | 33.49 | 33.81 | 32.67 | 577,145 |
| Dec 19, 2025 | 33.53 | 33.67 | 33.25 | 33.37 | 32.25 | 761,810 |
| Dec 18, 2025 | 33.79 | 33.96 | 33.33 | 33.46 | 32.34 | 723,580 |
| Dec 17, 2025 | 33.45 | 33.70 | 33.27 | 33.38 | 32.26 | 710,440 |
| Dec 16, 2025 | 33.18 | 33.47 | 33.12 | 33.25 | 32.13 | 609,320 |
| Dec 15, 2025 | 33.32 | 33.60 | 33.00 | 33.37 | 32.25 | 1,212,325 |
| Dec 12, 2025 | 33.43 | 33.62 | 33.03 | 33.20 | 32.09 | 930,560 |
| Dec 11, 2025 | 33.34 | 33.72 | 33.18 | 33.41 | 32.29 | 1,118,740 |
| Dec 10, 2025 | 33.24 | 33.75 | 33.14 | 33.53 | 32.40 | 1,022,490 |
| Dec 9, 2025 | 33.65 | 33.85 | 33.29 | 33.31 | 32.19 | 863,943 |
| Dec 8, 2025 | 33.70 | 33.87 | 33.25 | 33.65 | 32.52 | 989,144 |
| Dec 5, 2025$0.275 dividend | 33.50 | 33.75 | 33.31 | 33.52 | 32.40 | 801,566 |
| Dec 4, 2025 | 33.52 | 33.99 | 33.49 | 33.77 | 32.37 | 5,530,188 |
| Dec 3, 2025 | 33.52 | 33.98 | 33.42 | 33.46 | 32.07 | 1,016,496 |
| Dec 2, 2025 | 33.95 | 33.96 | 33.32 | 33.59 | 32.20 | 1,070,692 |
| Dec 1, 2025 | 33.55 | 34.10 | 33.22 | 33.73 | 32.33 | 901,686 |
| Nov 28, 2025 | 33.90 | 33.90 | 33.42 | 33.64 | 32.25 | 551,895 |
| Nov 26, 2025 | 33.77 | 33.98 | 33.66 | 33.75 | 32.35 | 462,511 |
| Nov 25, 2025 | 33.44 | 33.78 | 33.28 | 33.77 | 32.37 | 644,117 |
| Nov 24, 2025 | 32.91 | 33.32 | 32.69 | 33.28 | 31.90 | 946,166 |
| Nov 21, 2025 | 32.51 | 33.34 | 32.47 | 33.09 | 31.72 | 850,631 |
| Nov 20, 2025 | 33.82 | 33.98 | 32.54 | 32.57 | 31.22 | 989,773 |
| Nov 19, 2025 | 33.00 | 33.30 | 32.83 | 33.20 | 31.82 | 1,735,794 |
| Nov 18, 2025 | 32.68 | 33.08 | 32.33 | 33.02 | 31.65 | 1,128,051 |
| Nov 17, 2025 | 33.50 | 33.65 | 32.51 | 32.84 | 31.48 | 1,088,561 |
| Nov 14, 2025 | 33.83 | 34.17 | 33.63 | 33.68 | 32.28 | 1,067,797 |
| Nov 13, 2025 | 34.53 | 34.87 | 34.20 | 34.28 | 32.86 | 1,393,864 |
| Nov 12, 2025 | 34.98 | 35.26 | 34.66 | 34.82 | 33.38 | 1,058,714 |
| Nov 11, 2025 | 34.75 | 35.00 | 34.33 | 34.94 | 33.49 | 695,922 |
| Nov 10, 2025 | 34.57 | 34.96 | 34.48 | 34.75 | 33.31 | 1,252,319 |
| Nov 7, 2025 | 35.53 | 35.65 | 33.68 | 34.57 | 33.14 | 2,883,473 |
| Nov 6, 2025 | 37.94 | 38.29 | 35.80 | 35.98 | 34.49 | 2,184,051 |
| Nov 5, 2025 | 37.19 | 38.13 | 37.12 | 38.02 | 36.45 | 1,354,517 |
| Nov 4, 2025 | 37.68 | 37.93 | 37.16 | 37.19 | 35.65 | 692,814 |
| Nov 3, 2025 | 38.44 | 39.15 | 38.12 | 38.17 | 36.59 | 823,160 |
| Oct 31, 2025 | 37.59 | 38.45 | 37.59 | 38.35 | 36.76 | 1,461,202 |
| Oct 30, 2025 | 37.93 | 38.43 | 37.60 | 37.88 | 36.31 | 1,357,076 |
| Oct 29, 2025 | 39.79 | 39.81 | 38.01 | 38.14 | 36.56 | 1,219,996 |
| Oct 28, 2025 | 39.59 | 39.74 | 39.24 | 39.69 | 38.05 | 1,441,417 |
| Oct 27, 2025 | 39.54 | 39.54 | 39.30 | 39.38 | 37.75 | 1,015,209 |
| Oct 24, 2025 | 39.45 | 39.45 | 39.02 | 39.35 | 37.72 | 1,637,961 |
| Oct 23, 2025 | 39.16 | 39.33 | 38.94 | 39.03 | 37.41 | 907,198 |
| Oct 22, 2025 | 39.22 | 39.36 | 38.90 | 39.17 | 37.55 | 659,159 |
| Oct 21, 2025 | 38.96 | 39.33 | 38.85 | 39.20 | 37.58 | 585,089 |
| Oct 20, 2025 | 38.98 | 39.25 | 38.96 | 39.13 | 37.51 | 516,056 |
| Oct 17, 2025 | 38.50 | 39.13 | 38.50 | 39.03 | 37.41 | 607,550 |
| Oct 16, 2025 | 39.45 | 39.45 | 38.65 | 38.80 | 37.19 | 1,199,303 |
| Oct 15, 2025 | 39.29 | 39.90 | 39.01 | 39.15 | 37.53 | 723,695 |
| Oct 14, 2025 | 38.68 | 39.23 | 38.12 | 39.07 | 37.45 | 857,915 |
| Oct 13, 2025 | 39.10 | 39.34 | 38.74 | 39.30 | 37.67 | 357,755 |
| Oct 10, 2025 | 39.35 | 39.84 | 38.40 | 38.60 | 37.00 | 1,054,733 |
| Oct 9, 2025 | 38.66 | 39.47 | 38.53 | 39.35 | 37.72 | 1,058,424 |
| Oct 8, 2025 | 38.29 | 38.69 | 38.02 | 38.64 | 37.04 | 1,031,351 |
| Oct 7, 2025 | 38.65 | 38.65 | 37.73 | 38.10 | 36.52 | 1,027,068 |
| Oct 6, 2025 | 38.04 | 38.70 | 37.67 | 38.30 | 36.71 | 987,091 |
| Oct 3, 2025 | 37.66 | 38.10 | 37.43 | 37.94 | 36.37 | 1,167,571 |
| Oct 2, 2025 | 37.13 | 37.72 | 36.97 | 37.66 | 36.10 | 1,018,118 |
| Oct 1, 2025 | 37.44 | 37.91 | 36.87 | 37.14 | 35.60 | 1,144,582 |
| Sep 30, 2025 | 37.74 | 37.74 | 37.14 | 37.38 | 35.83 | 780,594 |
| Sep 29, 2025 | 37.71 | 37.80 | 37.36 | 37.73 | 36.17 | 980,993 |
| Sep 26, 2025 | 37.34 | 37.60 | 36.88 | 37.45 | 35.90 | 667,943 |
| Sep 25, 2025 | 37.75 | 37.92 | 36.78 | 37.19 | 35.65 | 847,949 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Open Text Corp Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at OTEX, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|