American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OSR HEALTH INC WTS

OSRHW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OSRHW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OSRHW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OSRHW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OSRHW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OSRHW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OSRHW holdings by institutional investors

Insider Trading

Quarterly net insider trading by OSRHW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OSRHW

Quiver Logo

No former government officials on record as having lobbied for OSRHW

Revolving Door Dashboard
Corporate Lobbying

OSRHW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OSRHW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OSRHW Income Statement
OSRHW Balance Sheet
OSRHW Cash Flow
U.S. Patents

New OSRHW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OSRHW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OSRHW News

Recent insights relating to OSRHW

CNBC Recommendations

Recent picks made for OSRHW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OSRHW

OSRHW Analyst Ratings

OSRHW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OSRHW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OSRHW stock a Buy, Sell, or Hold?

  • What is the price target for $OSRHW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OSRHW Top Shareholders
Shareholder
Shares Held
OSRHW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OSRHW stock?

  • Who owns the most shares of $OSRHW stock?

  • What funds own $OSRHW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OSRHW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OSRHW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OSRHW

OSR HEALTH INC WTS

OSR HEALTH INC WTS (OSRHW) Historical Stock Prices

OSR HEALTH INC WTS (OSRHW) closed at $0.0113 on September 23, 2026. Over the past year its adjusted close ranged from $0.0100 to $0.0746. Daily prices go back to February 18, 2025, 328 trading days in all.

  • 1 month-74.89%
  • 3 months-78.68%
  • Year to date-77.84%
  • 1 year-70.03%
  • 3 years—
  • 5 years—
  • Max-76.56%
See every congressional and insider trade on the OSRHW price chart

Quiver Premium charts OSRHW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0113 0.0113 0.0113 0.0113 0.0113 100
Sep 21, 2026 0.0200 0.0200 0.0113 0.0113 0.0113 3,550
Sep 18, 2026 0.0113 0.0113 0.0113 0.0113 0.0113 8
Sep 17, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 900
Sep 15, 2026 0.0165 0.0165 0.0165 0.0165 0.0165 312
Sep 10, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Sep 4, 2026 0.0113 0.0297 0.0113 0.0297 0.0297 2,201
Sep 2, 2026 0.0190 0.0300 0.0190 0.0300 0.0300 8,603
Sep 1, 2026 0.0113 0.0190 0.0113 0.0190 0.0190 30,028
Aug 31, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 1
Aug 28, 2026 0.0145 0.0145 0.0100 0.0145 0.0145 4,023
Aug 27, 2026 0.0145 0.0179 0.0100 0.0100 0.0100 1,556
Aug 26, 2026 0.2200 0.2200 0.0050 0.0100 0.0100 133,189
Aug 25, 2026 0.0281 0.0282 0.0250 0.0250 0.0250 30,120
Aug 24, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 355
Aug 21, 2026 0.0280 0.0375 0.0280 0.0349 0.0349 22,841
Aug 20, 2026 0.0276 0.0378 0.0276 0.0316 0.0316 2,465
Aug 19, 2026 0.0487 0.0487 0.0351 0.0482 0.0482 12,958
Aug 18, 2026 0.0495 0.0584 0.0356 0.0356 0.0356 21,355
Aug 17, 2026 0.0275 0.0498 0.0275 0.0496 0.0496 169,588
Aug 14, 2026 0.0478 0.0478 0.0253 0.0475 0.0475 3,874
Aug 13, 2026 0.0479 0.0479 0.0286 0.0404 0.0404 25,417
Aug 12, 2026 0.0479 0.0485 0.0305 0.0480 0.0480 58,910
Aug 11, 2026 0.0305 0.0479 0.0305 0.0479 0.0479 518
Aug 4, 2026 0.0479 0.0479 0.0430 0.0430 0.0430 815
Aug 3, 2026 0.0430 0.0473 0.0429 0.0473 0.0473 5,270
Jul 31, 2026 0.0480 0.0480 0.0301 0.0350 0.0350 18,533
Jul 28, 2026 0.0415 0.0415 0.0415 0.0415 0.0415 199
Jul 23, 2026 0.0400 0.0440 0.0400 0.0440 0.0440 590
Jul 22, 2026 0.0478 0.0479 0.0350 0.0478 0.0478 3,618
Jul 21, 2026 0.0411 0.0411 0.0411 0.0411 0.0411 401
Jul 17, 2026 0.0479 0.0479 0.0413 0.0413 0.0413 1,468
Jul 15, 2026 0.0499 0.0499 0.0499 0.0499 0.0499 808
Jul 14, 2026 0.0499 0.0519 0.0409 0.0409 0.0409 2,002
Jul 13, 2026 0.0548 0.0549 0.0450 0.0451 0.0451 16,820
Jul 10, 2026 0.0451 0.0451 0.0451 0.0451 0.0451 4,443
Jul 9, 2026 0.0518 0.0518 0.0518 0.0518 0.0518 1,000
Jul 8, 2026 0.0549 0.0549 0.0500 0.0500 0.0500 5,740
Jul 7, 2026 0.0530 0.0530 0.0530 0.0530 0.0530 2,525
Jul 6, 2026 0.0559 0.0559 0.0490 0.0529 0.0529 5,876
Jul 2, 2026 0.0586 0.0586 0.0530 0.0530 0.0530 5,420
Jun 30, 2026 0.0531 0.0532 0.0530 0.0530 0.0530 1,301
Jun 26, 2026 0.0586 0.0586 0.0530 0.0530 0.0530 800
Jun 23, 2026 0.0588 0.0588 0.0530 0.0530 0.0530 4,500
Jun 22, 2026 0.0585 0.0585 0.0530 0.0530 0.0530 3,249
Jun 18, 2026 0.0531 0.0532 0.0530 0.0530 0.0530 10,495
Jun 17, 2026 0.0571 0.0571 0.0530 0.0530 0.0530 17,212
Jun 16, 2026 0.0570 0.0588 0.0570 0.0570 0.0570 3,244
Jun 15, 2026 0.0517 0.0589 0.0517 0.0588 0.0588 19,076
Jun 12, 2026 0.0570 0.0570 0.0570 0.0570 0.0570 117
Jun 11, 2026 0.0586 0.0589 0.0570 0.0571 0.0571 94,455
Jun 9, 2026 0.0580 0.0582 0.0575 0.0575 0.0575 6,047
Jun 8, 2026 0.0580 0.0591 0.0580 0.0588 0.0588 4,181
Jun 5, 2026 0.0594 0.0594 0.0580 0.0582 0.0582 21,343
Jun 4, 2026 0.0587 0.0595 0.0580 0.0580 0.0580 11,620
Jun 3, 2026 0.0596 0.0612 0.0580 0.0599 0.0599 20,246
Jun 2, 2026 0.0581 0.0612 0.0580 0.0584 0.0584 157,016
Jun 1, 2026 0.0581 0.0612 0.0581 0.0581 0.0581 12,680
May 29, 2026 0.0582 0.0597 0.0581 0.0588 0.0588 8,668
May 28, 2026 0.0581 0.0581 0.0581 0.0581 0.0581 101
May 27, 2026 0.0600 0.0630 0.0581 0.0581 0.0581 105,034
May 26, 2026 0.0581 0.0610 0.0581 0.0581 0.0581 9,168
May 22, 2026 0.0605 0.0605 0.0581 0.0581 0.0581 3,377
May 21, 2026 0.0581 0.0581 0.0581 0.0581 0.0581 839
May 20, 2026 0.0582 0.0582 0.0581 0.0581 0.0581 351
May 18, 2026 0.0583 0.0583 0.0581 0.0581 0.0581 3,723
May 15, 2026 0.0631 0.0631 0.0631 0.0631 0.0631 3,600
May 14, 2026 0.0636 0.0644 0.0636 0.0644 0.0644 3,099
May 13, 2026 0.0661 0.0709 0.0581 0.0641 0.0641 24,762
May 12, 2026 0.0584 0.0640 0.0580 0.0629 0.0629 170,365
May 11, 2026 0.0582 0.0585 0.0580 0.0583 0.0583 13,037
May 8, 2026 0.0750 0.0799 0.0580 0.0600 0.0600 182,428
May 7, 2026 0.0780 0.0788 0.0527 0.0746 0.0746 36,461
May 6, 2026 0.0580 0.0649 0.0521 0.0599 0.0599 270,627
May 5, 2026 0.0502 0.0502 0.0467 0.0500 0.0500 25,533
May 4, 2026 0.0660 0.0688 0.0506 0.0668 0.0668 253,437
May 1, 2026 0.0700 0.0998 0.0572 0.0650 0.0650 12,829
Apr 30, 2026 0.0460 0.1045 0.0450 0.0600 0.0600 127,454
Apr 29, 2026 0.0539 0.0540 0.0413 0.0499 0.0499 867,018
Apr 28, 2026 0.0500 0.0540 0.0500 0.0540 0.0540 102,810
Apr 27, 2026 0.0420 0.0540 0.0413 0.0540 0.0540 232,560
Apr 24, 2026 0.0539 0.0540 0.0459 0.0486 0.0486 35,599
Apr 23, 2026 0.0400 0.0540 0.0400 0.0540 0.0540 28,345
Apr 22, 2026 0.0486 0.0486 0.0400 0.0400 0.0400 322
Apr 21, 2026 0.0340 0.0547 0.0340 0.0518 0.0518 96,279
Apr 20, 2026 0.0470 0.0551 0.0423 0.0492 0.0492 83,777
Apr 17, 2026 0.0371 0.0481 0.0371 0.0423 0.0423 29,568
Apr 16, 2026 0.0350 0.0350 0.0326 0.0350 0.0350 40,219
Apr 15, 2026 0.0400 0.0400 0.0300 0.0301 0.0301 50,160
Apr 14, 2026 0.0449 0.0480 0.0449 0.0480 0.0480 1,813
Apr 9, 2026 0.0550 0.0550 0.0321 0.0450 0.0450 145,809
Apr 8, 2026 0.0541 0.0541 0.0541 0.0541 0.0541 380
Apr 7, 2026 0.0526 0.0526 0.0526 0.0526 0.0526 483
Apr 6, 2026 0.0502 0.0551 0.0502 0.0551 0.0551 2,204
Mar 31, 2026 0.0501 0.0600 0.0501 0.0552 0.0552 23,552
Mar 30, 2026 0.0524 0.0601 0.0501 0.0601 0.0601 58,636
Mar 27, 2026 0.0558 0.0560 0.0549 0.0553 0.0553 42,300
Mar 24, 2026 0.0500 0.0558 0.0500 0.0558 0.0558 8,281
Mar 23, 2026 0.0500 0.0558 0.0500 0.0558 0.0558 19,312
Mar 19, 2026 0.0501 0.0540 0.0501 0.0540 0.0540 2,000
Mar 18, 2026 0.0530 0.0540 0.0530 0.0540 0.0540 6,152
Mar 16, 2026 0.0557 0.0602 0.0500 0.0540 0.0540 78,996
Mar 13, 2026 0.0517 0.0518 0.0509 0.0509 0.0509 16,577
Mar 12, 2026 0.0556 0.0556 0.0556 0.0556 0.0556 1,000
Mar 11, 2026 0.0517 0.0517 0.0517 0.0517 0.0517 19,423
Mar 10, 2026 0.0557 0.0557 0.0557 0.0557 0.0557 935
Mar 9, 2026 0.0548 0.0548 0.0547 0.0548 0.0548 30,900
Mar 6, 2026 0.0517 0.0548 0.0517 0.0548 0.0548 21,044
Mar 5, 2026 0.0517 0.0548 0.0517 0.0545 0.0545 35,533
Mar 4, 2026 0.0520 0.0570 0.0517 0.0553 0.0553 109,848
Mar 3, 2026 0.0530 0.0530 0.0520 0.0520 0.0520 6,000
Mar 2, 2026 0.0530 0.0530 0.0530 0.0530 0.0530 11,097
Feb 27, 2026 0.0572 0.0572 0.0572 0.0572 0.0572 48,889
Feb 19, 2026 0.0551 0.0551 0.0551 0.0551 0.0551 1,000
Feb 18, 2026 0.0530 0.0530 0.0530 0.0530 0.0530 100
Feb 17, 2026 0.0530 0.0574 0.0530 0.0573 0.0573 15,655
Feb 13, 2026 0.0550 0.0574 0.0550 0.0574 0.0574 6,572
Feb 11, 2026 0.0551 0.0551 0.0551 0.0551 0.0551 145
Feb 9, 2026 0.0552 0.0552 0.0551 0.0551 0.0551 21,608
Feb 5, 2026 0.0603 0.0603 0.0552 0.0603 0.0603 84,072
Feb 4, 2026 0.0551 0.0607 0.0551 0.0551 0.0551 77,482
Feb 3, 2026 0.0551 0.0607 0.0551 0.0600 0.0600 27,426
Feb 2, 2026 0.0607 0.0607 0.0579 0.0607 0.0607 13,750
Jan 30, 2026 0.0559 0.0609 0.0553 0.0600 0.0600 17,093
Jan 29, 2026 0.0645 0.0645 0.0645 0.0645 0.0645 788
Jan 28, 2026 0.0551 0.0664 0.0551 0.0664 0.0664 7,668
Jan 27, 2026 0.0600 0.0664 0.0600 0.0664 0.0664 5,485
Jan 26, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,289
Jan 23, 2026 0.0519 0.0664 0.0519 0.0660 0.0660 127,526
Jan 22, 2026 0.0587 0.0594 0.0455 0.0589 0.0589 110,968
Jan 21, 2026 0.0575 0.0575 0.0575 0.0575 0.0575 693
Jan 16, 2026 0.0500 0.0588 0.0500 0.0588 0.0588 6,352
Jan 15, 2026 0.0500 0.0588 0.0500 0.0588 0.0588 2,805
Jan 14, 2026 0.0588 0.0588 0.0580 0.0580 0.0580 5,480
Jan 13, 2026 0.0598 0.0598 0.0488 0.0588 0.0588 263,432
Jan 12, 2026 0.0528 0.0529 0.0450 0.0450 0.0450 26,176
Jan 9, 2026 0.0517 0.0517 0.0489 0.0489 0.0489 7,102
Jan 8, 2026 0.0490 0.0490 0.0490 0.0490 0.0490 120
Jan 7, 2026 0.0520 0.0522 0.0520 0.0521 0.0521 2,989
Jan 6, 2026 0.0510 0.0510 0.0481 0.0481 0.0481 2,152
Jan 5, 2026 0.0510 0.0510 0.0510 0.0510 0.0510 613
Jan 2, 2026 0.0510 0.0510 0.0435 0.0435 0.0435 2,779
Dec 31, 2025 0.0510 0.0510 0.0510 0.0510 0.0510 113
Dec 30, 2025 0.0510 0.0510 0.0510 0.0510 0.0510 159
Dec 29, 2025 0.0435 0.0520 0.0435 0.0520 0.0520 1,624
Dec 26, 2025 0.0520 0.0520 0.0435 0.0457 0.0457 2,629
Dec 22, 2025 0.0508 0.0522 0.0508 0.0522 0.0522 5,228
Dec 19, 2025 0.0435 0.0530 0.0435 0.0527 0.0527 5,338
Dec 17, 2025 0.0533 0.0533 0.0530 0.0530 0.0530 2,295
Dec 16, 2025 0.0564 0.0564 0.0435 0.0454 0.0454 2,405
Dec 15, 2025 0.0434 0.0434 0.0434 0.0434 0.0434 12,990
Dec 12, 2025 0.0563 0.0563 0.0445 0.0445 0.0445 1,275
Dec 11, 2025 0.0500 0.0500 0.0450 0.0450 0.0450 7,000
Dec 10, 2025 0.0450 0.0590 0.0450 0.0564 0.0564 3,361
Dec 9, 2025 0.0598 0.0598 0.0500 0.0598 0.0598 31,149
Dec 8, 2025 0.0507 0.0598 0.0507 0.0598 0.0598 3,569
Dec 5, 2025 0.0496 0.0598 0.0496 0.0596 0.0596 59,318
Dec 4, 2025 0.0524 0.0598 0.0524 0.0598 0.0598 5,653
Dec 3, 2025 0.0523 0.0527 0.0523 0.0527 0.0527 2,993
Dec 2, 2025 0.0506 0.0506 0.0506 0.0506 0.0506 925
Dec 1, 2025 0.0608 0.0618 0.0420 0.0600 0.0600 11,261
Nov 28, 2025 0.0420 0.0640 0.0420 0.0639 0.0639 8,913
Nov 26, 2025 0.0535 0.0643 0.0420 0.0643 0.0643 11,974
Nov 25, 2025 0.0599 0.0643 0.0400 0.0636 0.0636 82,235
Nov 24, 2025 0.0500 0.0643 0.0500 0.0599 0.0599 157,385
Nov 21, 2025 0.0480 0.0533 0.0400 0.0450 0.0450 71,725
Nov 20, 2025 0.0477 0.0533 0.0400 0.0533 0.0533 11,327
Nov 18, 2025 0.0456 0.0533 0.0456 0.0532 0.0532 4,526
Nov 17, 2025 0.0533 0.0533 0.0524 0.0524 0.0524 1,100
Nov 14, 2025 0.0400 0.0477 0.0400 0.0477 0.0477 1,003
Nov 13, 2025 0.0376 0.0533 0.0376 0.0533 0.0533 4,176
Nov 12, 2025 0.0517 0.0533 0.0517 0.0532 0.0532 10,717
Nov 10, 2025 0.0530 0.0530 0.0529 0.0529 0.0529 594
Nov 7, 2025 0.0387 0.0520 0.0387 0.0518 0.0518 8,058
Nov 6, 2025 0.0378 0.0510 0.0378 0.0510 0.0510 215,426
Nov 5, 2025 0.0430 0.0500 0.0430 0.0500 0.0500 3,426
Nov 4, 2025 0.0376 0.0460 0.0376 0.0460 0.0460 9,108
Nov 3, 2025 0.0520 0.0520 0.0376 0.0469 0.0469 5,866
Oct 31, 2025 0.0483 0.0515 0.0450 0.0514 0.0514 18,586
Oct 29, 2025 0.0417 0.0520 0.0417 0.0500 0.0500 4,762
Oct 28, 2025 0.0500 0.0500 0.0424 0.0500 0.0500 3,440
Oct 27, 2025 0.0454 0.0454 0.0435 0.0444 0.0444 2,667
Oct 24, 2025 0.0460 0.0500 0.0378 0.0498 0.0498 12,531
Oct 23, 2025 0.0500 0.0500 0.0470 0.0497 0.0497 94,968
Oct 22, 2025 0.0444 0.0500 0.0410 0.0498 0.0498 7,159
Oct 21, 2025 0.0500 0.0500 0.0409 0.0446 0.0446 21,739
Oct 20, 2025 0.0450 0.0500 0.0430 0.0485 0.0485 62,274
Oct 17, 2025 0.0396 0.0396 0.0396 0.0396 0.0396 101
Oct 16, 2025 0.0450 0.0450 0.0410 0.0410 0.0410 13,891
Oct 15, 2025 0.0380 0.0468 0.0380 0.0468 0.0468 3,447
Oct 14, 2025 0.0390 0.0469 0.0377 0.0413 0.0413 117,504
Oct 13, 2025 0.0380 0.0416 0.0380 0.0416 0.0416 20,209
Oct 10, 2025 0.0383 0.0383 0.0382 0.0383 0.0383 326
Oct 9, 2025 0.0395 0.0427 0.0395 0.0427 0.0427 960
Oct 8, 2025 0.0395 0.0427 0.0395 0.0427 0.0427 795
Oct 7, 2025 0.0450 0.0450 0.0410 0.0427 0.0427 844
Oct 6, 2025 0.0428 0.0428 0.0411 0.0427 0.0427 922
Oct 3, 2025 0.0391 0.0420 0.0390 0.0420 0.0420 81,832
Oct 2, 2025 0.0391 0.0391 0.0391 0.0391 0.0391 593
Oct 1, 2025 0.0405 0.0406 0.0404 0.0406 0.0406 8,443
Sep 30, 2025 0.0404 0.0407 0.0376 0.0407 0.0407 20,627
Sep 29, 2025 0.0405 0.0411 0.0376 0.0410 0.0410 23,993
Sep 26, 2025 0.0409 0.0409 0.0377 0.0409 0.0409 6,477
Sep 25, 2025 0.0410 0.0410 0.0376 0.0410 0.0410 5,723
Sep 24, 2025 0.0450 0.0450 0.0410 0.0410 0.0410 3,725
Sep 23, 2025 0.0438 0.0438 0.0376 0.0377 0.0377 18,104

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OSR HEALTH INC WTS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OSRHW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation