American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OSR HEALTH INC

OSRH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OSRH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OSRH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OSRH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OSRH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OSRH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OSRH holdings by institutional investors

Insider Trading

Quarterly net insider trading by OSRH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OSRH

Quiver Logo

No former government officials on record as having lobbied for OSRH

Revolving Door Dashboard
Corporate Lobbying

OSRH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OSRH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OSRH Income Statement
OSRH Balance Sheet
OSRH Cash Flow
U.S. Patents

New OSRH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OSRH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OSRH News

Recent insights relating to OSRH

CNBC Recommendations

Recent picks made for OSRH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OSRH

OSRH Analyst Ratings

OSRH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OSRH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OSRH stock a Buy, Sell, or Hold?

  • What is the price target for $OSRH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OSRH Top Shareholders
Shareholder
Shares Held
OSRH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OSRH stock?

  • Who owns the most shares of $OSRH stock?

  • What funds own $OSRH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OSRH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OSRH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OSRH

OSR HEALTH INC

OSR HEALTH INC (OSRH) Historical Stock Prices

OSR HEALTH INC (OSRH) closed at $0.2182 on September 22, 2026. Over the past year its adjusted close ranged from $0.1165 to $0.8165. Daily prices go back to March 17, 2023, 677 trading days in all.

  • 1 month-21.23%
  • 3 months-39.56%
  • Year to date-61.32%
  • 1 year-70.35%
  • 3 years-97.90%
  • 5 years—
  • Max-97.84%
See every congressional and insider trade on the OSRH price chart

Quiver Premium charts OSRH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2680 0.2680 0.2182 0.2182 0.2182 112,009
Sep 21, 2026 0.2030 0.2700 0.2030 0.2462 0.2462 340,517
Sep 18, 2026 0.1900 0.2200 0.1900 0.2199 0.2199 186,740
Sep 17, 2026 0.2080 0.2080 0.1720 0.1900 0.1900 60,359
Sep 16, 2026 0.1721 0.2097 0.1721 0.2080 0.2080 119,473
Sep 15, 2026 0.1802 0.1894 0.1620 0.1770 0.1770 162,646
Sep 14, 2026 0.1552 0.2000 0.1550 0.1852 0.1852 79,252
Sep 11, 2026 0.1898 0.2011 0.1646 0.2011 0.2011 328,222
Sep 10, 2026 0.2223 0.2223 0.1571 0.1900 0.1900 512,995
Sep 9, 2026 0.2030 0.2190 0.1931 0.2119 0.2119 290,002
Sep 8, 2026 0.2050 0.2449 0.1955 0.2020 0.2020 246,032
Sep 4, 2026 0.2400 0.2599 0.2012 0.2250 0.2250 442,599
Sep 3, 2026 0.3275 0.3399 0.1900 0.2250 0.2250 957,592
Sep 2, 2026 0.3300 0.4025 0.2801 0.3200 0.3200 809,985
Sep 1, 2026 0.2550 0.3490 0.2371 0.3375 0.3375 959,450
Aug 31, 2026 0.2210 0.2900 0.2210 0.2550 0.2550 1,092,037
Aug 28, 2026 0.1642 0.2652 0.1133 0.2652 0.2652 1,878,005
Aug 27, 2026 0.1675 0.1900 0.1360 0.1700 0.1700 1,831,861
Aug 26, 2026 0.0912 0.1940 0.0718 0.1258 0.1258 4,411,105
Aug 25, 2026 0.2205 0.2550 0.0827 0.1165 0.1165 27,446,954
Aug 24, 2026 0.2800 0.3043 0.2420 0.2500 0.2500 4,006,445
Aug 21, 2026 0.2990 0.3300 0.2692 0.2770 0.2770 4,990,360
Aug 20, 2026 0.3080 0.3387 0.2752 0.2949 0.2949 6,273,930
Aug 19, 2026 0.4250 0.5127 0.3700 0.3731 0.3731 22,226,998
Aug 18, 2026 0.6432 0.8400 0.3658 0.4300 0.4300 146,884,107
Aug 17, 2026 0.3470 0.8000 0.3320 0.5900 0.5900 370,702,669
Aug 14, 2026 0.3090 0.3350 0.2880 0.3160 0.3160 2,816,206
Aug 13, 2026 0.2760 0.3000 0.2545 0.2830 0.2830 1,193,115
Aug 12, 2026 0.3916 0.4000 0.2507 0.2890 0.2890 2,849,355
Aug 11, 2026 0.4110 0.4251 0.3852 0.3860 0.3860 688,309
Aug 10, 2026 0.4400 0.4500 0.4030 0.4106 0.4106 472,266
Aug 7, 2026 0.4400 0.4499 0.4300 0.4430 0.4430 167,249
Aug 6, 2026 0.4400 0.4472 0.4235 0.4362 0.4362 213,867
Aug 5, 2026 0.4528 0.4608 0.4400 0.4422 0.4422 192,419
Aug 4, 2026 0.4500 0.4692 0.4391 0.4610 0.4610 258,532
Aug 3, 2026 0.4410 0.4561 0.4400 0.4461 0.4461 333,173
Jul 31, 2026 0.4311 0.4499 0.4111 0.4480 0.4480 476,349
Jul 30, 2026 0.4732 0.4732 0.4281 0.4300 0.4300 525,636
Jul 29, 2026 0.4689 0.5000 0.4600 0.4740 0.4740 722,150
Jul 28, 2026 0.4311 0.4628 0.4300 0.4566 0.4566 276,009
Jul 27, 2026 0.4240 0.4462 0.4111 0.4331 0.4331 292,492
Jul 24, 2026 0.4400 0.4567 0.4162 0.4228 0.4228 270,268
Jul 23, 2026 0.4355 0.4500 0.4265 0.4500 0.4500 417,767
Jul 22, 2026 0.4250 0.4499 0.4102 0.4390 0.4390 502,492
Jul 21, 2026 0.4585 0.4655 0.4253 0.4375 0.4375 584,826
Jul 20, 2026 0.4664 0.5000 0.4515 0.4628 0.4628 790,591
Jul 17, 2026 0.4980 0.4999 0.4516 0.4672 0.4672 1,175,730
Jul 16, 2026 0.4300 0.5099 0.4152 0.4856 0.4856 2,483,367
Jul 15, 2026 0.3700 0.4289 0.3650 0.4204 0.4204 2,250,996
Jul 14, 2026 0.3500 0.3649 0.3444 0.3621 0.3621 404,648
Jul 13, 2026 0.3263 0.3768 0.3263 0.3560 0.3560 2,115,199
Jul 10, 2026 0.3246 0.3325 0.3124 0.3284 0.3284 206,601
Jul 9, 2026 0.3100 0.3295 0.3100 0.3290 0.3290 188,515
Jul 8, 2026 0.3120 0.3187 0.3010 0.3077 0.3077 251,947
Jul 7, 2026 0.3180 0.3300 0.3140 0.3140 0.3140 319,850
Jul 6, 2026 0.3300 0.3391 0.3151 0.3250 0.3250 495,300
Jul 2, 2026 0.3110 0.3266 0.3016 0.3206 0.3206 1,323,881
Jul 1, 2026 0.3166 0.3442 0.3001 0.3100 0.3100 826,838
Jun 30, 2026 0.3210 0.3300 0.3150 0.3163 0.3163 351,432
Jun 29, 2026 0.3314 0.3413 0.3210 0.3210 0.3210 250,629
Jun 26, 2026 0.3150 0.3379 0.3101 0.3340 0.3340 370,289
Jun 25, 2026 0.3450 0.3799 0.3151 0.3206 0.3206 951,083
Jun 24, 2026 0.3620 0.3653 0.3200 0.3370 0.3370 936,478
Jun 23, 2026 0.3690 0.3758 0.3610 0.3610 0.3610 367,713
Jun 22, 2026 0.3803 0.3841 0.3680 0.3692 0.3692 599,731
Jun 18, 2026 0.3788 0.3918 0.3710 0.3918 0.3918 816,229
Jun 17, 2026 0.3790 0.3949 0.3701 0.3842 0.3842 561,950
Jun 16, 2026 0.3816 0.3899 0.3670 0.3735 0.3735 571,028
Jun 15, 2026 0.3889 0.3924 0.3723 0.3846 0.3846 674,834
Jun 12, 2026 0.4100 0.4178 0.3703 0.3810 0.3810 1,404,781
Jun 11, 2026 0.4155 0.4416 0.4100 0.4192 0.4192 604,584
Jun 10, 2026 0.4076 0.4345 0.4005 0.4176 0.4176 605,194
Jun 9, 2026 0.3999 0.4138 0.3802 0.4025 0.4025 816,340
Jun 8, 2026 0.3937 0.4045 0.3754 0.4030 0.4030 798,487
Jun 5, 2026 0.4100 0.4225 0.3851 0.3880 0.3880 986,999
Jun 4, 2026 0.4191 0.4329 0.4029 0.4160 0.4160 906,379
Jun 3, 2026 0.4000 0.4497 0.3950 0.4207 0.4207 1,879,930
Jun 2, 2026 0.4390 0.4400 0.3999 0.4068 0.4068 2,206,559
Jun 1, 2026 0.4440 0.4440 0.4210 0.4289 0.4289 899,748
May 29, 2026 0.4700 0.4700 0.4350 0.4356 0.4356 1,333,661
May 28, 2026 0.4800 0.5014 0.4505 0.4599 0.4599 1,216,520
May 27, 2026 0.5566 0.5600 0.4828 0.4840 0.4840 2,712,782
May 26, 2026 0.5111 0.5246 0.4950 0.4950 0.4950 719,226
May 22, 2026 0.5100 0.5296 0.4959 0.5020 0.5020 645,116
May 21, 2026 0.5000 0.5200 0.4926 0.5101 0.5101 812,381
May 20, 2026 0.5100 0.5300 0.4812 0.5000 0.5000 1,050,789
May 19, 2026 0.5249 0.5262 0.4943 0.5099 0.5099 909,061
May 18, 2026 0.5625 0.5625 0.5190 0.5227 0.5227 1,306,167
May 15, 2026 0.6000 0.6219 0.5700 0.5700 0.5700 1,183,876
May 14, 2026 0.6209 0.6254 0.5897 0.6001 0.6001 1,162,443
May 13, 2026 0.6400 0.6437 0.6000 0.6166 0.6166 2,019,683
May 12, 2026 0.5567 0.6446 0.5319 0.6421 0.6421 2,787,247
May 11, 2026 0.5890 0.5890 0.5289 0.5678 0.5678 1,395,823
May 8, 2026 0.6428 0.6678 0.5500 0.5705 0.5705 2,785,783
May 7, 2026 0.5980 0.7200 0.5660 0.6911 0.6911 8,376,784
May 6, 2026 0.5350 0.5840 0.5199 0.5840 0.5840 3,304,013
May 5, 2026 0.5666 0.5666 0.5151 0.5181 0.5181 2,911,754
May 4, 2026 0.5650 0.6072 0.5517 0.5806 0.5806 3,714,912
May 1, 2026 0.6896 0.7012 0.6100 0.6366 0.6366 13,469,881
Apr 30, 2026 0.5400 0.8414 0.5200 0.7029 0.7029 292,265,413
Apr 29, 2026 0.7400 0.9000 0.4200 0.4600 0.4600 15,426,431
Apr 28, 2026 0.7393 0.7500 0.6811 0.7442 0.7442 869,218
Apr 27, 2026 0.7300 0.7897 0.6751 0.7238 0.7238 2,405,052
Apr 24, 2026 0.5952 0.7200 0.5847 0.6930 0.6930 2,001,859
Apr 23, 2026 0.5787 0.6100 0.5611 0.5952 0.5952 531,592
Apr 22, 2026 0.5900 0.6050 0.5680 0.5858 0.5858 397,218
Apr 21, 2026 0.6011 0.6297 0.5843 0.5899 0.5899 468,451
Apr 20, 2026 0.5669 0.6100 0.5669 0.6000 0.6000 444,352
Apr 17, 2026 0.5601 0.5984 0.5501 0.5700 0.5700 548,072
Apr 16, 2026 0.5529 0.5691 0.5500 0.5510 0.5510 450,694
Apr 15, 2026 0.5367 0.5519 0.5200 0.5466 0.5466 493,311
Apr 14, 2026 0.5488 0.5654 0.5206 0.5220 0.5220 490,552
Apr 13, 2026 0.5300 0.5689 0.5000 0.5393 0.5393 689,105
Apr 10, 2026 0.5100 0.5549 0.4995 0.5350 0.5350 1,043,635
Apr 9, 2026 0.5001 0.5600 0.4802 0.5107 0.5107 1,622,347
Apr 8, 2026 0.4900 0.4924 0.4393 0.4920 0.4920 765,143
Apr 7, 2026 0.5090 0.5340 0.4700 0.4913 0.4913 585,607
Apr 6, 2026 0.5470 0.5500 0.4858 0.5194 0.5194 369,336
Apr 2, 2026 0.5380 0.5549 0.4976 0.5497 0.5497 903,925
Apr 1, 2026 0.6117 0.6132 0.5420 0.5866 0.5866 1,159,706
Mar 31, 2026 0.5246 0.6200 0.5049 0.6030 0.6030 1,850,736
Mar 30, 2026 0.4730 0.5500 0.4500 0.5290 0.5290 1,218,036
Mar 27, 2026 0.4810 0.5390 0.4273 0.4647 0.4647 3,126,755
Mar 26, 2026 0.4316 0.4460 0.4250 0.4402 0.4402 223,753
Mar 25, 2026 0.4287 0.4450 0.4188 0.4400 0.4400 726,545
Mar 24, 2026 0.4699 0.4999 0.4404 0.4541 0.4541 702,880
Mar 23, 2026 0.4271 0.4848 0.3960 0.4789 0.4789 9,176,095
Mar 20, 2026 0.4370 0.4700 0.3900 0.4370 0.4370 449,442
Mar 19, 2026 0.4550 0.4600 0.4250 0.4434 0.4434 398,952
Mar 18, 2026 0.4510 0.4578 0.4323 0.4332 0.4332 166,442
Mar 17, 2026 0.4491 0.4667 0.4329 0.4510 0.4510 174,924
Mar 16, 2026 0.4900 0.4900 0.4367 0.4500 0.4500 295,185
Mar 13, 2026 0.5290 0.5290 0.4650 0.4700 0.4700 449,688
Mar 12, 2026 0.4820 0.5447 0.4701 0.5000 0.5000 410,223
Mar 11, 2026 0.4900 0.5000 0.4620 0.4749 0.4749 267,409
Mar 10, 2026 0.5101 0.5189 0.4806 0.5000 0.5000 264,865
Mar 9, 2026 0.5100 0.5876 0.4900 0.5017 0.5017 1,092,666
Mar 6, 2026 0.4567 0.5207 0.4567 0.5134 0.5134 554,156
Mar 5, 2026 0.4051 0.5178 0.4051 0.4690 0.4690 1,411,697
Mar 4, 2026 0.3993 0.4250 0.3993 0.4090 0.4090 237,619
Mar 3, 2026 0.4088 0.4100 0.3803 0.4018 0.4018 307,722
Mar 2, 2026 0.4100 0.4294 0.4000 0.4100 0.4100 257,443
Feb 27, 2026 0.4400 0.4500 0.4050 0.4120 0.4120 260,103
Feb 26, 2026 0.4410 0.4500 0.4181 0.4200 0.4200 200,270
Feb 25, 2026 0.4453 0.4659 0.4350 0.4410 0.4410 174,571
Feb 24, 2026 0.4200 0.4594 0.4200 0.4378 0.4378 92,258
Feb 23, 2026 0.4260 0.4344 0.3913 0.4220 0.4220 339,888
Feb 20, 2026 0.4436 0.4479 0.4150 0.4150 0.4150 263,610
Feb 19, 2026 0.4234 0.4477 0.4187 0.4320 0.4320 380,972
Feb 18, 2026 0.4500 0.4546 0.4111 0.4111 0.4111 589,491
Feb 17, 2026 0.4865 0.5001 0.4538 0.4596 0.4596 607,654
Feb 13, 2026 0.4744 0.5196 0.4700 0.4960 0.4960 592,919
Feb 12, 2026 0.4850 0.5000 0.4611 0.4620 0.4620 375,511
Feb 11, 2026 0.5213 0.5300 0.4701 0.4820 0.4820 374,281
Feb 10, 2026 0.5235 0.5379 0.5000 0.5150 0.5150 614,660
Feb 9, 2026 0.5370 0.5600 0.4900 0.5100 0.5100 497,554
Feb 6, 2026 0.5200 0.5839 0.5200 0.5500 0.5500 431,254
Feb 5, 2026 0.5440 0.5772 0.5143 0.5143 0.5143 807,903
Feb 4, 2026 0.5783 0.6120 0.5657 0.5789 0.5789 408,692
Feb 3, 2026 0.5718 0.5999 0.5512 0.5730 0.5730 687,005
Feb 2, 2026 0.5900 0.6700 0.5581 0.5591 0.5591 1,422,109
Jan 30, 2026 0.6450 0.6625 0.5840 0.5840 0.5840 556,227
Jan 29, 2026 0.6400 0.6700 0.6005 0.6450 0.6450 996,673
Jan 28, 2026 0.7028 0.7200 0.5902 0.6200 0.6200 1,368,539
Jan 27, 2026 0.7300 0.7587 0.6901 0.6920 0.6920 1,660,488
Jan 26, 2026 0.8031 0.8129 0.7200 0.7200 0.7200 881,002
Jan 23, 2026 0.7422 0.8383 0.7313 0.8084 0.8084 1,212,665
Jan 22, 2026 0.7037 0.8000 0.7037 0.7661 0.7661 1,621,499
Jan 21, 2026 0.7200 0.7645 0.6901 0.6950 0.6950 1,266,526
Jan 20, 2026 0.7400 0.7558 0.6900 0.7188 0.7188 1,356,447
Jan 16, 2026 0.7900 0.8100 0.7222 0.7472 0.7472 1,298,640
Jan 15, 2026 0.7353 0.7880 0.6813 0.7818 0.7818 1,317,056
Jan 14, 2026 0.7501 0.8050 0.7330 0.7341 0.7341 2,273,066
Jan 13, 2026 0.7266 0.7849 0.6400 0.7419 0.7419 5,530,204
Jan 12, 2026 0.7021 0.7505 0.6200 0.7167 0.7167 39,878,811
Jan 9, 2026 0.6294 0.7000 0.6234 0.6620 0.6620 795,535
Jan 8, 2026 0.6308 0.6448 0.6026 0.6220 0.6220 265,109
Jan 7, 2026 0.5951 0.6497 0.5823 0.6290 0.6290 335,453
Jan 6, 2026 0.5802 0.6044 0.5730 0.6000 0.6000 144,111
Jan 5, 2026 0.5820 0.6200 0.5701 0.5889 0.5889 425,275
Jan 2, 2026 0.5783 0.5993 0.5551 0.5894 0.5894 407,537
Dec 31, 2025 0.5900 0.6000 0.5525 0.5641 0.5641 348,946
Dec 30, 2025 0.5735 0.5900 0.5531 0.5769 0.5769 364,681
Dec 29, 2025 0.6149 0.6276 0.5619 0.5735 0.5735 686,114
Dec 26, 2025 0.5850 0.6600 0.5801 0.6339 0.6339 651,283
Dec 24, 2025 0.6277 0.6277 0.5600 0.5821 0.5821 504,221
Dec 23, 2025 0.6190 0.6341 0.5705 0.6169 0.6169 444,354
Dec 22, 2025 0.6452 0.6697 0.6100 0.6190 0.6190 428,934
Dec 19, 2025 0.6120 0.6892 0.5800 0.6510 0.6510 950,712
Dec 18, 2025 0.5456 0.6200 0.5450 0.5728 0.5728 359,958
Dec 17, 2025 0.5749 0.5970 0.5400 0.5423 0.5423 220,255
Dec 16, 2025 0.5700 0.5953 0.5506 0.5536 0.5536 256,352
Dec 15, 2025 0.6045 0.6219 0.5774 0.5774 0.5774 321,942
Dec 12, 2025 0.6489 0.6655 0.6329 0.6400 0.6400 177,984
Dec 11, 2025 0.6680 0.6835 0.6300 0.6504 0.6504 425,727
Dec 10, 2025 0.6969 0.7099 0.6402 0.6490 0.6490 863,340
Dec 9, 2025 0.7226 0.7330 0.6802 0.6828 0.6828 511,053
Dec 8, 2025 0.7251 0.7490 0.6916 0.7219 0.7219 660,051
Dec 5, 2025 0.7290 0.7700 0.7000 0.7350 0.7350 948,836
Dec 4, 2025 0.6040 0.7068 0.6040 0.6935 0.6935 801,855
Dec 3, 2025 0.6800 0.7106 0.6233 0.6305 0.6305 595,891
Dec 2, 2025 0.6900 0.7639 0.6812 0.7001 0.7001 621,669
Dec 1, 2025 0.6982 0.7420 0.6708 0.7116 0.7116 755,496
Nov 28, 2025 0.6710 0.7667 0.6710 0.7439 0.7439 1,286,777
Nov 26, 2025 0.8401 0.8401 0.6651 0.6790 0.6790 3,330,849
Nov 25, 2025 0.6497 0.9000 0.6414 0.8165 0.8165 39,704,677
Nov 24, 2025 0.6700 0.7300 0.6061 0.6497 0.6497 29,369,115
Nov 21, 2025 0.6057 0.7500 0.5233 0.5626 0.5626 138,588,371
Nov 20, 2025 0.4916 0.5099 0.4560 0.4560 0.4560 136,897
Nov 19, 2025 0.4960 0.5099 0.4850 0.4916 0.4916 131,572
Nov 18, 2025 0.4813 0.5098 0.4750 0.5010 0.5010 231,706
Nov 17, 2025 0.5151 0.5297 0.4810 0.4852 0.4852 514,333
Nov 14, 2025 0.5600 0.5600 0.5111 0.5151 0.5151 479,532
Nov 13, 2025 0.5815 0.5924 0.5600 0.5650 0.5650 410,809
Nov 12, 2025 0.5572 0.6122 0.5517 0.5900 0.5900 744,674
Nov 11, 2025 0.5511 0.5760 0.5327 0.5632 0.5632 476,990
Nov 10, 2025 0.6020 0.6098 0.5619 0.5776 0.5776 782,309
Nov 7, 2025 0.6187 0.6302 0.5350 0.6002 0.6002 1,684,350
Nov 6, 2025 0.6308 0.7386 0.6029 0.6750 0.6750 28,430,010
Nov 5, 2025 0.6190 0.6199 0.5921 0.5922 0.5922 275,637
Nov 4, 2025 0.6378 0.6540 0.5915 0.6021 0.6021 517,930
Nov 3, 2025 0.6699 0.6700 0.6249 0.6461 0.6461 456,920
Oct 31, 2025 0.6658 0.7000 0.6551 0.6780 0.6780 369,672
Oct 30, 2025 0.7000 0.7070 0.6300 0.6547 0.6547 817,822
Oct 29, 2025 0.7350 0.7550 0.6903 0.7064 0.7064 581,575
Oct 28, 2025 0.7264 0.8200 0.6892 0.7441 0.7441 1,757,330
Oct 27, 2025 0.6200 0.7299 0.6013 0.6990 0.6990 1,530,039
Oct 24, 2025 0.6588 0.6645 0.6000 0.6036 0.6036 870,317
Oct 23, 2025 0.6200 0.6459 0.5912 0.6459 0.6459 906,729
Oct 22, 2025 0.6148 0.6970 0.5900 0.6266 0.6266 3,185,276
Oct 21, 2025 0.7100 0.8345 0.5674 0.6199 0.6199 4,539,522
Oct 20, 2025 0.5776 0.9078 0.5754 0.7230 0.7230 16,641,885
Oct 17, 2025 0.5730 0.6124 0.5501 0.5753 0.5753 640,972
Oct 16, 2025 0.5819 0.6158 0.5500 0.5600 0.5600 620,245
Oct 15, 2025 0.5710 0.6000 0.5384 0.5999 0.5999 701,284
Oct 14, 2025 0.6500 0.6500 0.5051 0.5470 0.5470 5,605,108
Oct 13, 2025 0.5849 0.6046 0.5601 0.5640 0.5640 192,306
Oct 10, 2025 0.6098 0.6371 0.5512 0.5548 0.5548 244,310
Oct 9, 2025 0.6340 0.6582 0.6023 0.6098 0.6098 416,662
Oct 8, 2025 0.6000 0.6754 0.5875 0.6420 0.6420 274,811
Oct 7, 2025 0.6300 0.6300 0.6005 0.6051 0.6051 300,937
Oct 6, 2025 0.7550 0.7550 0.6267 0.6350 0.6350 620,629
Oct 3, 2025 0.6500 0.6500 0.6007 0.6100 0.6100 334,281
Oct 2, 2025 0.5700 0.5753 0.5550 0.5726 0.5726 292,490
Oct 1, 2025 0.5510 0.5770 0.5252 0.5699 0.5699 288,409
Sep 30, 2025 0.5450 0.5598 0.5317 0.5350 0.5350 376,195
Sep 29, 2025 0.6200 0.6590 0.5170 0.5225 0.5225 2,065,704
Sep 26, 2025 0.6222 0.6222 0.5711 0.5802 0.5802 12,441,578
Sep 25, 2025 0.6501 0.6501 0.5891 0.6001 0.6001 306,659
Sep 24, 2025 0.6680 0.6700 0.6600 0.6601 0.6601 86,370
Sep 23, 2025 0.7300 0.7300 0.6500 0.6533 0.6533 373,011
Sep 22, 2025 0.7500 0.7500 0.7200 0.7358 0.7358 94,286

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OSR HEALTH INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OSRH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation