Oshkosh Corp.
OSK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of OSK by members of U.S. Congress
OSK Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
OSK Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
OSK Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in OSK holdings by institutional investors
Quarterly net insider trading by OSK's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$580,000 Jul 20, 2026 Issue: Energy/Nuclear Environment/Superfund Automotive Industry Aviation/Airlines/Airports Budget/Appropriations Defense Homeland Security Manufacturing Marine/Maritime/Boating/Fisheries Postal Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
-
$670,000 Apr 20, 2026 Issue: Automotive Industry Aviation/Airlines/Airports Budget/Appropriations Defense Energy/Nuclear Environment/Superfund Homeland Security Manufacturing Marine/Maritime/Boating/Fisheries Postal Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$460,000 Jan 20, 2026 Issue: Aviation/Airlines/Airports Automotive Industry Homeland Security Budget/Appropriations Defense Energy/Nuclear Environment/Superfund Manufacturing Marine/Maritime/Boating/Fisheries Postal Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$420,000 Oct 20, 2025 Issue: Automotive Industry Aviation/Airlines/Airports Budget/Appropriations Defense Energy/Nuclear Environment/Superfund Homeland Security Manufacturing Marine/Maritime/Boating/Fisheries Postal Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$40,000 Sep 02, 2025 Issue: Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$440,000 Jul 21, 2025 Issue: Trade (domestic/foreign) Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Automotive Industry Defense Energy/Nuclear Environment/Superfund Homeland Security Manufacturing Marine/Maritime/Boating/Fisheries Postal
-
$50,000 Apr 21, 2025 Issue: None
-
$90,000 Apr 18, 2025 Issue: Defense
-
$40,000 Jan 21, 2025 Issue: Defense
-
$30,000 Jan 17, 2025 Issue: Defense
-
$40,000 Oct 21, 2024 Issue: Defense
-
$30,000 Oct 18, 2024 Issue: Defense
-
$40,000 Oct 17, 2024 Issue: Defense Budget/Appropriations
-
$40,000 Jul 22, 2024 Issue: Defense
-
$40,000 Jul 19, 2024 Issue: Defense Budget/Appropriations
-
$30,000 Jul 19, 2024 Issue: Defense
-
$20,000 Jan 30, 2024 Issue: Defense Budget/Appropriations
-
$40,000 Jan 22, 2024 Issue: Defense Budget/Appropriations
-
$30,000 Jan 22, 2024 Issue: Defense
-
$20,000 Jan 21, 2024 Issue: Defense
-
$20,000 Jan 19, 2024 Issue: Postal
-
$20,000 Oct 20, 2023 Issue: Postal
-
$30,000 Oct 20, 2023 Issue: Defense
-
$20,000 Oct 20, 2023 Issue: Defense Budget/Appropriations
-
$40,000 Oct 20, 2023 Issue: Defense Budget/Appropriations
-
$20,000 Oct 18, 2023 Issue: Defense
-
$20,000 Jul 21, 2023 Issue: Defense Budget/Appropriations
-
$40,000 Jul 20, 2023 Issue: Defense Budget/Appropriations
-
$30,000 Jul 19, 2023 Issue: Defense
-
$20,000 Jul 19, 2023 Issue: Postal
-
$20,000 Jul 18, 2023 Issue: Defense
-
$20,000 Jan 20, 2023 Issue: Defense Budget/Appropriations
-
$30,000 Jan 20, 2023 Issue: Defense
-
$40,000 Jan 20, 2023 Issue: Defense Budget/Appropriations
-
$20,000 Jan 19, 2023 Issue: Defense
-
$20,000 Jan 18, 2023 Issue: Postal
-
$15,000 Jan 13, 2023 Issue: Budget/Appropriations
-
$15,000 Oct 25, 2022 Issue: Budget/Appropriations
-
$40,000 Oct 20, 2022 Issue: Defense Budget/Appropriations
-
$30,000 Oct 20, 2022 Issue: Defense
-
$30,000 Oct 19, 2022 Issue: Postal
-
$20,000 Oct 19, 2022 Issue: Defense
-
$20,000 Jul 20, 2022 Issue: Defense Budget/Appropriations
-
$40,000 Jul 20, 2022 Issue: Defense Budget/Appropriations
-
$30,000 Jul 20, 2022 Issue: Defense
-
$40,000 Jul 19, 2022 Issue: Postal
-
$20,000 Jul 13, 2022 Issue: Defense
-
$15,000 Jul 11, 2022 Issue: Budget/Appropriations
-
$15,000 May 05, 2022 Issue: Budget/Appropriations
-
$20,000 Apr 20, 2022 Issue: Defense Budget/Appropriations
-
$40,000 Apr 20, 2022 Issue: Defense Budget/Appropriations
-
$30,000 Apr 20, 2022 Issue: Defense
-
$20,000 Apr 20, 2022 Issue: Defense
-
$50,000 Apr 18, 2022 Issue: Postal
-
$20,000 Jan 20, 2022 Issue: Budget/Appropriations Defense
-
$20,000 Jan 20, 2022 Issue: Defense
-
$50,000 Jan 18, 2022 Issue: Postal
-
$30,000 Jan 17, 2022 Issue: Defense
-
$15,000 Jan 11, 2022 Issue: Budget/Appropriations
-
$15,000 Nov 04, 2021 Issue: Budget/Appropriations
-
$20,000 Oct 20, 2021 Issue: Budget/Appropriations Defense
-
$30,000 Oct 18, 2021 Issue: Defense
-
$50,000 Oct 16, 2021 Issue: Postal
-
$20,000 Oct 15, 2021 Issue: Defense
-
$20,000 Jul 20, 2021 Issue: Defense Budget/Appropriations
-
$50,000 Jul 17, 2021 Issue: Postal
-
$30,000 Jul 15, 2021 Issue: Defense
-
$20,000 Jul 15, 2021 Issue: Defense
-
$15,000 Jul 12, 2021 Issue: Budget/Appropriations
-
$15,000 Apr 30, 2021 Issue: Budget/Appropriations
-
$20,000 Apr 20, 2021 Issue: Defense Budget/Appropriations
-
$30,000 Apr 19, 2021 Issue: Postal
-
$30,000 Apr 16, 2021 Issue: Defense
-
$20,000 Apr 07, 2021 Issue: Defense
-
$30,000 Jan 21, 2021 Issue: Defense
-
$20,000 Jan 21, 2021 Issue: Budget/Appropriations Defense
-
$15,000 Jan 14, 2021 Issue: Postal Defense Budget/Appropriations
-
$20,000 Jan 13, 2021 Issue: Defense
-
$15,000 Nov 17, 2020 Issue: Budget/Appropriations Defense Postal
-
$20,000 Oct 20, 2020 Issue: Budget/Appropriations Defense
-
$20,000 Oct 14, 2020 Issue: Defense
-
$30,000 Oct 09, 2020 Issue: Defense
-
$15,000 Jul 23, 2020 Issue: Defense Postal Budget/Appropriations
-
$20,000 Jul 20, 2020 Issue: Defense Budget/Appropriations
-
$20,000 Jul 18, 2020 Issue: Postal
-
$30,000 Jul 14, 2020 Issue: Defense
-
$20,000 Jul 14, 2020 Issue: Defense
-
$10,000 Apr 20, 2020 Issue: Defense Budget/Appropriations
-
$30,000 Apr 19, 2020 Issue: Defense
-
$20,000 Apr 18, 2020 Issue: Postal
-
$15,000 Apr 15, 2020 Issue: Budget/Appropriations Postal Defense
-
$15,000 Apr 09, 2020 Issue: Defense
-
$15,000 Feb 04, 2020 Issue: Budget/Appropriations Postal Defense
-
$20,000 Jan 15, 2020 Issue: Postal
-
$30,000 Jan 14, 2020 Issue: Defense
-
$30,000 Oct 21, 2019 Issue: Defense
-
$20,000 Oct 18, 2019 Issue: Postal
-
$15,000 Oct 08, 2019 Issue: Defense
-
$15,000 Jul 21, 2019 Issue: Budget/Appropriations Defense Postal
-
$20,000 Jul 18, 2019 Issue: Postal
Former government officials who have lobbied for OSK
34 former government officials from 17 congressional offices at 9 lobbying firms have lobbied for OSK, most recently Jul 17, 2026.
-
Jeremy Steslicki Senate Director of Appropriations, Sen. Tammy Baldwin; Policy Advisor, Rep. Sander Levin; Legislative Aide, Sen. Carl Levin -
Nicholas Vance House Professional Staff Member - House Defense Appropriations Subcommittee
-
Rebecca Gansca Senate National Security Advisor, Senator Mazie Hirono -
Mary Wentworth House Rep. Terri Sewell, Military Legislative Assistant Rep. Lauren Underwood, Legislative Assistant Sen. Tammy Baldwin, Legislative Aide & Legislative Correspondent Sen. Tammy Duckworth, Staff Assistant & Intern -
Michael Ference Senate Senior Pol Adv, Maj. Leader Eric Cantor and Maj Whip Roy Blunt; Leg Asst, Senator Inhofe -
Malloy Mcdaniel Senate Policy Advisor, Senate Minority Leader Mitch McConnell; Whip Liaison, Senate Majority Whip Mitch McConnell; Floor Assistant, Senate Majority Leader Trent Lott; Cloakroom Assistant, Office of the Republican Secretary -
Martin Reiser House Policy Director, Republican Whip Steve Scalise, professional staff House Ways and Means Committee, Chief of Staff, Rep. Dan Miller, Budget Associate, House Budget Committee -
Shimon Stein House Senior Policy Advisory, House Majority Leader Eric Cantor, Program Manager, US Department of Justice, Legislative Correspondent, Senator John Ashcroft; Paid Intern, Representative Robert Aderholt
OSK Estimated quarterly lobbying spending
OSK Revenue by Segment or Geography
By Segment
By Geography
OSK Income Statement
OSK Balance Sheet
OSK Cash Flow
U.S. Patents
New OSK patent grants
-
Patent Title: Lift Aug. 04, 2026
-
Patent Title: Lift Aug. 04, 2026
-
Patent Title: Body Aug. 04, 2026
-
Patent Title: Body panel Jun. 02, 2026
-
Patent Title: Vehicle component Apr. 07, 2026
-
Patent Title: Accessory enclosure for a vehicle Mar. 31, 2026
-
Patent Title: Lift component Mar. 10, 2026
-
Patent Title: Body panel Nov. 25, 2025
-
Patent Title: Grille element Jul. 29, 2025
-
Patent Title: Vehicle Jul. 15, 2025
-
Patent Title: Set of vehicle doors May. 27, 2025
-
Patent Title: Lift Apr. 08, 2025
-
Patent Title: Lift Apr. 08, 2025
-
Patent Title: Grille element Mar. 04, 2025
-
Patent Title: Vehicle component Dec. 24, 2024
-
Patent Title: Vehicle component Jul. 09, 2024
-
Patent Title: Vehicle component Feb. 27, 2024
-
Patent Title: Vehicle component Feb. 27, 2024
-
Patent Title: Vehicle component Feb. 27, 2024
-
Patent Title: Vehicle fender Dec. 19, 2023
-
Patent Title: Grille element Oct. 18, 2022
-
Patent Title: Cab Jul. 05, 2022
-
Patent Title: Vehicle hood Apr. 19, 2022
-
Patent Title: Vehicle hood Sep. 14, 2021
-
Patent Title: Grille element Sep. 07, 2021
-
Patent Title: Display screen or portion thereof with graphical user interface Feb. 23, 2021
-
Patent Title: Display screen or portion thereof with graphical user interface Feb. 16, 2021
-
Patent Title: Vehicle hood Feb. 09, 2021
-
Patent Title: Vehicle front bumper Jan. 12, 2021
-
Patent Title: Display screen or portion thereof with graphical user interface Oct. 20, 2020
-
Patent Title: Grille element Oct. 13, 2020
-
Patent Title: Grille element Aug. 04, 2020
-
Patent Title: Vehicle hood Jun. 30, 2020
-
Patent Title: Vehicle hood Dec. 31, 2019
-
Patent Title: Vehicle Dec. 10, 2019
-
Patent Title: Grille element Oct. 15, 2019
-
Patent Title: Grille element Aug. 20, 2019
-
Patent Title: Vehicle hood Mar. 19, 2019
-
Patent Title: Refuse vehicle with multi-section refuse ejector May. 29, 2018
-
Patent Title: Multi-mode electromechanical variable transmission May. 15, 2018
-
Patent Title: Crane assembly Apr. 10, 2018
-
Patent Title: Multi-mode electromechanical variable transmission Mar. 06, 2018
-
Patent Title: Leveling system for lift device Feb. 13, 2018
-
Patent Title: Winch mechanism for a carrier truck Jan. 30, 2018
-
Patent Title: Ejector track for refuse vehicle Dec. 19, 2017
-
Patent Title: Quint configuration fire apparatus Nov. 14, 2017
-
Patent Title: Internally supported power track Oct. 17, 2017
-
Patent Title: Systems and methods for dynamic machine stability Oct. 03, 2017
-
Patent Title: Mixing drum Nov. 22, 2016
-
Patent Title: Mixing drum Sep. 01, 2015
Government Contracts
Federal grants, loans, and purchases
- $243 2026-03-04 00:00:00 Agency: General Services Administration
- $179,965 2025-09-11 00:00:00 Agency: Department of Defense
- $19,194 2025-09-11 00:00:00 Agency: Department of Defense
- $2,629 2025-09-11 00:00:00 Agency: Department of Defense
- $623 2025-09-11 00:00:00 Agency: Department of Defense
- $382 2025-09-11 00:00:00 Agency: Department of Defense
- $5,194 2025-09-11 00:00:00 Agency: Department of Defense
- $776 2025-09-11 00:00:00 Agency: Department of Defense
- $277 2025-09-11 00:00:00 Agency: Department of Defense
- $3,530 2025-09-10 00:00:00 Agency: Department of Defense
- $662 2025-09-10 00:00:00 Agency: Department of Defense
- $180 2025-09-10 00:00:00 Agency: Department of Defense
- $661 2025-09-10 00:00:00 Agency: Department of Defense
- $2,551 2025-09-10 00:00:00 Agency: Department of Defense
- $1,876 2025-09-10 00:00:00 Agency: Department of Defense
- $38 2025-09-10 00:00:00 Agency: Department of Defense
- $1,113 2025-09-10 00:00:00 Agency: Department of Defense
- $1,283 2025-09-10 00:00:00 Agency: Department of Defense
- $1,151 2025-09-10 00:00:00 Agency: Department of Defense
- $14,193 2025-09-10 00:00:00 Agency: Department of Defense
- $9,264 2025-09-10 00:00:00 Agency: Department of Defense
- $8,831 2025-09-09 00:00:00 Agency: Department of Defense
- $250 2025-09-09 00:00:00 Agency: Department of Defense
- $70 2025-09-09 00:00:00 Agency: Department of Defense
- $688 2025-09-09 00:00:00 Agency: Department of Defense
- $1,348 2025-09-09 00:00:00 Agency: Department of Defense
- $10,364 2025-09-09 00:00:00 Agency: Department of Defense
- $182,819 2025-09-09 00:00:00 Agency: Department of Defense
- $855 2025-09-09 00:00:00 Agency: Department of Defense
- $44,709 2025-09-09 00:00:00 Agency: Department of Defense
- $786,240 2025-09-09 00:00:00 Agency: Department of Defense
- $901 2025-09-09 00:00:00 Agency: Department of Defense
- $5,656 2025-09-09 00:00:00 Agency: Department of Defense
- $3,483 2025-09-09 00:00:00 Agency: Department of Defense
- $119 2025-09-09 00:00:00 Agency: Department of Defense
- $981 2025-09-09 00:00:00 Agency: Department of Defense
- $203,647 2025-09-09 00:00:00 Agency: Department of Defense
- $945 2025-09-09 00:00:00 Agency: Department of Defense
- $7,139 2025-09-09 00:00:00 Agency: Department of Defense
- $5,217 2025-09-09 00:00:00 Agency: Department of Defense
- $59 2025-09-09 00:00:00 Agency: Department of Defense
- $721 2025-09-09 00:00:00 Agency: Department of Defense
- $783 2025-09-09 00:00:00 Agency: Department of Defense
- $158,217 2025-09-09 00:00:00 Agency: Department of Defense
- $5,801 2025-09-09 00:00:00 Agency: Department of Defense
- $2,113 2025-09-09 00:00:00 Agency: Department of Defense
- $6 2025-09-09 00:00:00 Agency: Department of Defense
- $336 2025-09-09 00:00:00 Agency: Department of Defense
- $1,034 2025-09-09 00:00:00 Agency: Department of Defense
- $7,156 2025-09-09 00:00:00 Agency: Department of Defense
Government Contracts
Estimated quarterly amount awarded to OSK from public contracts
OSK News
Recent insights relating to OSK
CNBC Recommendations
Recent picks made for OSK stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in OSK
OSK Analyst Ratings
OSK Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
OSK Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $OSK stock a Buy, Sell, or Hold?
- What is the price target for $OSK stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
OSK Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $OSK stock?
- Who owns the most shares of $OSK stock?
- What funds own $OSK stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
OSK Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view OSK Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About OSK
Oshkosh is a leading maker of access equipment, specialty vehicles, and military trucks. It serves diverse end markets, including postal, firefighting, refuse/recycling collection, aviation, and construction. It is typically the market share leader or No. 2 player in North America, or even the global leader in the case of its JLG aerial work platform business. The transport segment is a leading provider of light trucks to the military and vehicles to the Postal Service. The vocational segment, featuring brands such as Pierce, AeroTech, and Volterra, offers purpose-built vehicles and equipment to municipalities. The company reports three segments—Access equipment (45% of revenue), Vocational (35%), and Transport (20%) on 2025 revenue of $10.4 billion.
- Address Oshkosh, WI
- Market Cap 8.0 billion
- Employees 18,400
- Industrial Classification Motor Vehicles & Passenger Car Bodies
Oshkosh Corp. (OSK) Historical Stock Prices
Oshkosh Corp. (OSK) closed at $130.17 on September 24, 2026. Over the past year its adjusted close ranged from $117.23 to $176.50. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month-16.14%
- 3 months-13.47%
- Year to date+4.81%
- 1 year+2.40%
- 3 years+42.27%
- 5 years+33.76%
- Max+219.22%
See every congressional and insider trade on the OSK price chart
Quiver Premium charts OSK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 134.63 | 136.16 | 128.09 | 130.17 | 130.17 | 1,153,923 |
| Sep 23, 2026 | 137.41 | 138.48 | 134.66 | 135.49 | 135.49 | 1,092,850 |
| Sep 22, 2026 | 144.68 | 144.97 | 137.53 | 138.04 | 138.04 | 1,207,369 |
| Sep 21, 2026 | 147.80 | 147.84 | 142.85 | 143.38 | 143.38 | 733,591 |
| Sep 18, 2026 | 144.95 | 146.69 | 144.06 | 146.61 | 146.61 | 1,227,432 |
| Sep 17, 2026 | 148.75 | 148.75 | 143.98 | 144.89 | 144.89 | 432,026 |
| Sep 16, 2026 | 143.62 | 146.84 | 142.69 | 145.04 | 145.04 | 488,960 |
| Sep 15, 2026 | 144.52 | 145.12 | 142.37 | 143.17 | 143.17 | 558,583 |
| Sep 14, 2026 | 143.16 | 145.91 | 141.80 | 143.40 | 143.40 | 433,929 |
| Sep 11, 2026 | 150.00 | 150.02 | 145.67 | 145.85 | 145.85 | 441,233 |
| Sep 10, 2026 | 150.00 | 151.00 | 146.77 | 147.77 | 147.77 | 454,094 |
| Sep 9, 2026 | 154.07 | 155.74 | 149.59 | 152.04 | 152.04 | 347,449 |
| Sep 8, 2026 | 156.61 | 157.71 | 153.46 | 153.78 | 153.78 | 307,545 |
| Sep 4, 2026 | 155.60 | 159.00 | 154.61 | 157.08 | 157.08 | 316,532 |
| Sep 3, 2026 | 155.22 | 157.03 | 151.21 | 156.36 | 156.36 | 469,704 |
| Sep 2, 2026 | 148.42 | 153.50 | 147.62 | 152.89 | 152.89 | 510,088 |
| Sep 1, 2026 | 152.88 | 154.64 | 146.83 | 147.68 | 147.68 | 428,316 |
| Aug 31, 2026 | 153.68 | 155.26 | 151.96 | 154.11 | 154.11 | 434,174 |
| Aug 28, 2026 | 158.13 | 158.25 | 153.06 | 153.96 | 153.96 | 434,193 |
| Aug 27, 2026 | 156.64 | 157.65 | 154.53 | 156.71 | 156.71 | 361,145 |
| Aug 26, 2026 | 155.78 | 159.26 | 154.73 | 157.48 | 157.48 | 414,654 |
| Aug 25, 2026 | 159.00 | 159.00 | 154.44 | 155.23 | 155.23 | 484,959 |
| Aug 24, 2026 | 157.00 | 159.00 | 154.91 | 156.33 | 156.33 | 524,816 |
| Aug 21, 2026 | 154.50 | 158.10 | 153.33 | 157.09 | 157.09 | 766,563 |
| Aug 20, 2026 | 148.09 | 154.31 | 147.27 | 152.73 | 152.73 | 721,574 |
| Aug 19, 2026 | 149.13 | 149.92 | 147.01 | 149.85 | 149.85 | 549,455 |
| Aug 18, 2026 | 152.74 | 153.45 | 147.59 | 147.69 | 147.69 | 396,738 |
| Aug 17, 2026 | 152.57 | 154.51 | 151.18 | 153.97 | 153.97 | 333,378 |
| Aug 14, 2026 | 152.12 | 154.76 | 150.36 | 152.89 | 152.89 | 400,155 |
| Aug 13, 2026$0.57 dividend | 155.67 | 157.32 | 151.05 | 152.35 | 152.35 | 527,724 |
| Aug 12, 2026 | 157.52 | 158.27 | 152.94 | 155.66 | 155.08 | 619,794 |
| Aug 11, 2026 | 156.15 | 159.51 | 155.00 | 155.78 | 155.20 | 580,962 |
| Aug 10, 2026 | 155.31 | 155.94 | 152.92 | 155.39 | 154.81 | 642,917 |
| Aug 7, 2026 | 154.57 | 157.00 | 154.03 | 155.26 | 154.68 | 422,481 |
| Aug 6, 2026 | 153.77 | 154.85 | 152.77 | 153.44 | 152.87 | 542,832 |
| Aug 5, 2026 | 157.52 | 160.24 | 152.18 | 152.81 | 152.24 | 842,076 |
| Aug 4, 2026 | 150.87 | 157.51 | 148.96 | 156.72 | 156.14 | 1,414,151 |
| Aug 3, 2026 | 143.83 | 148.51 | 143.01 | 148.36 | 147.81 | 1,300,909 |
| Jul 31, 2026 | 142.94 | 144.93 | 139.79 | 142.41 | 141.88 | 809,181 |
| Jul 30, 2026 | 143.01 | 143.17 | 138.48 | 142.92 | 142.39 | 1,007,714 |
| Jul 29, 2026 | 147.43 | 149.97 | 141.53 | 142.82 | 142.29 | 1,121,392 |
| Jul 28, 2026 | 160.00 | 160.68 | 148.24 | 152.50 | 151.93 | 2,149,805 |
| Jul 27, 2026 | 156.36 | 158.20 | 152.79 | 154.95 | 154.37 | 1,587,671 |
| Jul 24, 2026 | 152.62 | 157.25 | 151.86 | 155.14 | 154.56 | 930,888 |
| Jul 23, 2026 | 148.79 | 155.89 | 148.77 | 151.97 | 151.40 | 1,646,308 |
| Jul 22, 2026 | 146.50 | 150.20 | 146.50 | 148.65 | 148.10 | 853,109 |
| Jul 21, 2026 | 143.88 | 147.71 | 140.76 | 146.40 | 145.85 | 482,827 |
| Jul 20, 2026 | 145.81 | 145.81 | 141.17 | 142.00 | 141.47 | 554,058 |
| Jul 17, 2026 | 144.85 | 147.88 | 142.81 | 143.66 | 143.12 | 1,119,894 |
| Jul 16, 2026 | 144.23 | 149.11 | 143.07 | 146.72 | 146.17 | 699,086 |
| Jul 15, 2026 | 145.20 | 146.84 | 142.60 | 145.54 | 145.00 | 728,143 |
| Jul 14, 2026 | 148.46 | 148.72 | 143.70 | 145.75 | 145.21 | 841,204 |
| Jul 13, 2026 | 145.29 | 147.93 | 143.17 | 145.85 | 145.31 | 557,409 |
| Jul 10, 2026 | 143.17 | 147.49 | 142.90 | 146.34 | 145.79 | 709,602 |
| Jul 9, 2026 | 141.52 | 144.27 | 139.53 | 142.77 | 142.24 | 632,716 |
| Jul 8, 2026 | 139.60 | 141.53 | 138.13 | 139.94 | 139.42 | 592,333 |
| Jul 7, 2026 | 142.95 | 144.19 | 139.60 | 141.83 | 141.30 | 600,420 |
| Jul 6, 2026 | 144.07 | 145.43 | 142.16 | 144.22 | 143.68 | 540,725 |
| Jul 2, 2026 | 146.95 | 148.68 | 140.52 | 142.70 | 142.17 | 835,780 |
| Jul 1, 2026 | 151.77 | 152.55 | 144.63 | 144.72 | 144.18 | 1,075,244 |
| Jun 30, 2026 | 154.19 | 155.56 | 153.09 | 153.48 | 152.91 | 624,847 |
| Jun 29, 2026 | 148.85 | 154.00 | 148.00 | 153.64 | 153.07 | 624,837 |
| Jun 26, 2026 | 149.42 | 151.96 | 148.44 | 151.60 | 151.03 | 1,061,390 |
| Jun 25, 2026 | 145.09 | 151.39 | 145.09 | 150.99 | 150.43 | 450,295 |
| Jun 24, 2026 | 140.04 | 144.89 | 139.53 | 143.35 | 142.82 | 463,221 |
| Jun 23, 2026 | 139.15 | 142.93 | 137.59 | 139.52 | 139.00 | 669,930 |
| Jun 22, 2026 | 138.54 | 142.84 | 138.02 | 142.30 | 141.77 | 823,570 |
| Jun 18, 2026 | 139.78 | 142.29 | 139.49 | 139.54 | 139.02 | 834,644 |
| Jun 17, 2026 | 138.10 | 143.01 | 135.81 | 137.75 | 137.24 | 808,486 |
| Jun 16, 2026 | 137.16 | 138.72 | 136.42 | 138.10 | 137.59 | 576,536 |
| Jun 15, 2026 | 137.94 | 139.43 | 136.53 | 136.65 | 136.14 | 442,850 |
| Jun 12, 2026 | 135.16 | 136.00 | 133.36 | 135.05 | 134.55 | 576,283 |
| Jun 11, 2026 | 129.48 | 134.87 | 128.22 | 133.96 | 133.46 | 445,575 |
| Jun 10, 2026 | 132.09 | 133.79 | 126.93 | 126.95 | 126.48 | 786,032 |
| Jun 9, 2026 | 132.59 | 135.67 | 129.68 | 132.62 | 132.13 | 786,677 |
| Jun 8, 2026 | 131.42 | 133.07 | 130.06 | 131.39 | 130.90 | 477,165 |
| Jun 5, 2026 | 132.10 | 133.91 | 130.50 | 130.53 | 130.04 | 436,574 |
| Jun 4, 2026 | 135.00 | 135.43 | 132.52 | 133.13 | 132.63 | 695,465 |
| Jun 3, 2026 | 131.62 | 134.79 | 131.19 | 134.05 | 133.55 | 607,631 |
| Jun 2, 2026 | 127.30 | 132.04 | 126.60 | 131.81 | 131.32 | 1,128,973 |
| Jun 1, 2026 | 126.86 | 128.00 | 123.19 | 126.15 | 125.68 | 550,466 |
| May 29, 2026 | 128.74 | 130.60 | 128.08 | 130.00 | 129.51 | 821,134 |
| May 28, 2026 | 127.55 | 131.68 | 126.25 | 129.65 | 129.17 | 1,068,807 |
| May 27, 2026 | 129.85 | 130.82 | 128.72 | 129.49 | 129.01 | 528,571 |
| May 26, 2026$0.57 dividend | 129.56 | 130.64 | 128.15 | 129.42 | 128.94 | 435,306 |
| May 22, 2026 | 128.54 | 129.45 | 126.47 | 128.51 | 127.47 | 624,731 |
| May 21, 2026 | 124.00 | 128.97 | 122.47 | 127.12 | 126.09 | 1,144,554 |
| May 20, 2026 | 120.11 | 126.56 | 119.05 | 125.80 | 124.78 | 1,226,722 |
| May 19, 2026 | 120.68 | 121.27 | 116.77 | 119.11 | 118.15 | 985,540 |
| May 18, 2026 | 121.18 | 123.33 | 120.32 | 121.95 | 120.96 | 1,124,267 |
| May 15, 2026 | 124.90 | 124.90 | 119.35 | 120.39 | 119.42 | 1,019,715 |
| May 14, 2026 | 126.70 | 130.00 | 125.60 | 126.12 | 125.10 | 1,129,798 |
| May 13, 2026 | 130.80 | 131.01 | 125.27 | 125.31 | 124.30 | 1,195,333 |
| May 12, 2026 | 133.86 | 134.88 | 129.59 | 131.32 | 130.26 | 975,784 |
| May 11, 2026 | 136.49 | 140.88 | 134.03 | 134.03 | 132.94 | 1,348,218 |
| May 8, 2026 | 139.90 | 140.81 | 131.44 | 137.97 | 136.85 | 1,937,082 |
| May 7, 2026 | 156.92 | 157.81 | 152.20 | 153.06 | 151.82 | 802,323 |
| May 6, 2026 | 156.88 | 159.84 | 155.19 | 156.71 | 155.44 | 903,398 |
| May 5, 2026 | 151.84 | 155.28 | 151.32 | 153.27 | 152.03 | 490,187 |
| May 4, 2026 | 153.85 | 154.47 | 149.52 | 149.87 | 148.66 | 419,586 |
| May 1, 2026 | 155.67 | 157.98 | 153.97 | 155.29 | 154.03 | 536,702 |
| Apr 30, 2026 | 150.09 | 158.98 | 150.09 | 156.30 | 155.03 | 706,299 |
| Apr 29, 2026 | 149.85 | 150.43 | 145.98 | 147.37 | 146.18 | 357,050 |
| Apr 28, 2026 | 150.55 | 151.33 | 148.09 | 149.65 | 148.44 | 307,001 |
| Apr 27, 2026 | 151.14 | 153.83 | 149.35 | 150.71 | 149.49 | 355,312 |
| Apr 24, 2026 | 152.47 | 154.92 | 149.78 | 150.33 | 149.11 | 420,494 |
| Apr 23, 2026 | 150.04 | 155.73 | 150.04 | 153.08 | 151.84 | 552,724 |
| Apr 22, 2026 | 152.07 | 152.66 | 147.76 | 148.40 | 147.20 | 349,742 |
| Apr 21, 2026 | 152.11 | 154.63 | 148.95 | 150.11 | 148.90 | 415,043 |
| Apr 20, 2026 | 146.91 | 152.08 | 145.00 | 151.80 | 150.57 | 428,965 |
| Apr 17, 2026 | 146.54 | 151.08 | 144.91 | 147.87 | 146.67 | 774,572 |
| Apr 16, 2026 | 142.00 | 145.73 | 139.46 | 143.78 | 142.62 | 666,852 |
| Apr 15, 2026 | 150.33 | 151.00 | 139.43 | 140.21 | 139.07 | 1,089,619 |
| Apr 14, 2026 | 151.88 | 152.73 | 149.62 | 151.04 | 149.82 | 543,237 |
| Apr 13, 2026 | 150.09 | 151.87 | 148.00 | 151.74 | 150.51 | 463,748 |
| Apr 10, 2026 | 156.49 | 158.61 | 151.66 | 151.79 | 150.56 | 471,421 |
| Apr 9, 2026 | 155.15 | 157.95 | 153.97 | 156.56 | 155.29 | 532,388 |
| Apr 8, 2026 | 154.84 | 157.49 | 152.36 | 156.59 | 155.32 | 621,284 |
| Apr 7, 2026 | 147.10 | 149.55 | 145.59 | 146.69 | 145.50 | 849,001 |
| Apr 6, 2026 | 145.83 | 148.04 | 144.30 | 148.00 | 146.80 | 694,115 |
| Apr 2, 2026 | 144.64 | 149.29 | 142.27 | 147.51 | 146.32 | 677,790 |
| Apr 1, 2026 | 149.49 | 151.98 | 148.71 | 149.05 | 147.84 | 723,263 |
| Mar 31, 2026 | 140.73 | 147.39 | 140.08 | 147.21 | 146.02 | 654,425 |
| Mar 30, 2026 | 141.75 | 141.75 | 137.10 | 137.64 | 136.53 | 356,255 |
| Mar 27, 2026 | 141.97 | 143.13 | 138.92 | 140.31 | 139.17 | 587,191 |
| Mar 26, 2026 | 144.39 | 146.59 | 142.72 | 143.27 | 142.11 | 503,149 |
| Mar 25, 2026 | 149.01 | 150.33 | 146.04 | 147.89 | 146.69 | 519,226 |
| Mar 24, 2026 | 142.98 | 148.78 | 142.66 | 146.65 | 145.46 | 466,697 |
| Mar 23, 2026 | 145.46 | 148.45 | 143.80 | 144.87 | 143.70 | 609,158 |
| Mar 20, 2026 | 142.63 | 144.71 | 139.40 | 140.46 | 139.32 | 1,572,349 |
| Mar 19, 2026 | 144.55 | 146.26 | 142.71 | 144.22 | 143.05 | 587,355 |
| Mar 18, 2026 | 147.83 | 150.12 | 147.07 | 147.20 | 146.01 | 457,346 |
| Mar 17, 2026 | 148.73 | 151.08 | 146.04 | 148.27 | 147.07 | 457,329 |
| Mar 16, 2026 | 148.34 | 149.94 | 146.76 | 147.74 | 146.54 | 507,757 |
| Mar 13, 2026 | 150.83 | 152.37 | 146.35 | 147.16 | 145.97 | 492,408 |
| Mar 12, 2026 | 151.20 | 153.46 | 148.78 | 149.86 | 148.65 | 758,438 |
| Mar 11, 2026 | 154.82 | 156.66 | 152.12 | 152.40 | 151.17 | 614,917 |
| Mar 10, 2026 | 154.25 | 159.63 | 153.62 | 156.36 | 155.09 | 794,055 |
| Mar 9, 2026 | 151.16 | 154.71 | 147.63 | 154.42 | 153.17 | 746,014 |
| Mar 6, 2026 | 156.80 | 156.80 | 152.29 | 154.62 | 153.37 | 655,013 |
| Mar 5, 2026 | 164.95 | 167.74 | 158.51 | 159.99 | 158.69 | 523,618 |
| Mar 4, 2026 | 166.59 | 168.76 | 164.47 | 166.99 | 165.64 | 790,506 |
| Mar 3, 2026 | 166.25 | 168.86 | 161.44 | 168.00 | 166.64 | 646,947 |
| Mar 2, 2026 | 168.18 | 173.48 | 165.04 | 172.14 | 170.75 | 760,525 |
| Feb 27, 2026 | 169.88 | 170.49 | 163.79 | 170.02 | 168.64 | 957,911 |
| Feb 26, 2026 | 172.63 | 173.80 | 168.49 | 172.02 | 170.63 | 709,867 |
| Feb 25, 2026 | 180.00 | 180.00 | 170.83 | 172.40 | 171.00 | 656,563 |
| Feb 24, 2026 | 176.62 | 178.98 | 175.35 | 177.94 | 176.50 | 546,544 |
| Feb 23, 2026 | 174.50 | 177.28 | 171.58 | 176.95 | 175.52 | 860,871 |
| Feb 20, 2026 | 170.00 | 177.28 | 169.62 | 175.52 | 174.10 | 1,068,252 |
| Feb 19, 2026 | 171.20 | 173.28 | 169.18 | 170.49 | 169.11 | 688,827 |
| Feb 18, 2026 | 169.20 | 172.12 | 169.00 | 171.58 | 170.19 | 649,855 |
| Feb 17, 2026$0.57 dividend | 169.16 | 170.59 | 167.84 | 168.47 | 167.11 | 661,501 |
| Feb 13, 2026 | 167.22 | 172.74 | 163.64 | 171.08 | 169.12 | 749,865 |
| Feb 12, 2026 | 174.90 | 177.78 | 166.73 | 167.08 | 165.17 | 1,143,315 |
| Feb 11, 2026 | 176.84 | 180.49 | 173.62 | 174.52 | 172.52 | 1,222,775 |
| Feb 10, 2026 | 173.23 | 175.14 | 171.71 | 174.45 | 172.45 | 527,660 |
| Feb 9, 2026 | 170.93 | 174.89 | 169.37 | 172.52 | 170.55 | 785,550 |
| Feb 6, 2026 | 166.26 | 172.93 | 163.62 | 171.71 | 169.75 | 1,348,856 |
| Feb 5, 2026 | 164.88 | 166.78 | 161.40 | 163.48 | 161.61 | 1,122,623 |
| Feb 4, 2026 | 160.94 | 169.62 | 160.44 | 166.91 | 165.00 | 1,692,155 |
| Feb 3, 2026 | 151.44 | 159.40 | 150.83 | 159.35 | 157.53 | 1,203,497 |
| Feb 2, 2026 | 143.79 | 150.34 | 143.31 | 149.48 | 147.77 | 992,665 |
| Jan 30, 2026 | 142.57 | 145.29 | 140.55 | 143.82 | 142.18 | 920,456 |
| Jan 29, 2026 | 144.72 | 152.20 | 136.55 | 145.35 | 143.69 | 1,966,969 |
| Jan 28, 2026 | 150.69 | 151.11 | 145.98 | 146.16 | 144.49 | 1,508,575 |
| Jan 27, 2026 | 152.70 | 153.57 | 149.61 | 150.39 | 148.67 | 797,745 |
| Jan 26, 2026 | 153.44 | 154.57 | 150.32 | 152.89 | 151.14 | 600,783 |
| Jan 23, 2026 | 156.31 | 156.97 | 151.62 | 153.91 | 152.15 | 649,570 |
| Jan 22, 2026 | 155.79 | 158.53 | 155.06 | 156.60 | 154.81 | 914,097 |
| Jan 21, 2026 | 150.47 | 156.24 | 149.21 | 154.77 | 153.00 | 629,825 |
| Jan 20, 2026 | 151.47 | 154.57 | 148.75 | 148.80 | 147.10 | 844,668 |
| Jan 16, 2026 | 154.68 | 154.68 | 151.48 | 152.25 | 150.51 | 750,421 |
| Jan 15, 2026 | 152.17 | 155.71 | 151.15 | 153.36 | 151.60 | 555,782 |
| Jan 14, 2026 | 150.35 | 151.85 | 149.19 | 150.77 | 149.04 | 640,427 |
| Jan 13, 2026 | 150.86 | 152.09 | 149.09 | 150.71 | 148.99 | 611,176 |
| Jan 12, 2026 | 149.44 | 150.41 | 147.92 | 149.65 | 147.94 | 634,403 |
| Jan 9, 2026 | 148.21 | 150.66 | 147.23 | 150.47 | 148.75 | 996,018 |
| Jan 8, 2026 | 141.41 | 147.86 | 141.41 | 147.56 | 145.87 | 713,923 |
| Jan 7, 2026 | 145.32 | 145.80 | 140.70 | 141.74 | 140.12 | 1,056,491 |
| Jan 6, 2026 | 136.00 | 145.61 | 135.28 | 145.47 | 143.81 | 1,170,047 |
| Jan 5, 2026 | 132.40 | 138.00 | 132.40 | 136.71 | 135.15 | 604,498 |
| Jan 2, 2026 | 126.25 | 133.00 | 126.25 | 132.22 | 130.71 | 657,550 |
| Dec 31, 2025 | 126.43 | 127.12 | 125.51 | 125.63 | 124.19 | 462,073 |
| Dec 30, 2025 | 128.27 | 128.27 | 126.42 | 126.59 | 125.14 | 451,311 |
| Dec 29, 2025 | 130.30 | 130.78 | 127.17 | 128.41 | 126.94 | 504,978 |
| Dec 26, 2025 | 130.83 | 131.12 | 129.43 | 130.55 | 129.06 | 250,372 |
| Dec 24, 2025 | 130.86 | 131.55 | 129.71 | 130.43 | 128.94 | 139,310 |
| Dec 23, 2025 | 130.97 | 131.53 | 130.40 | 131.07 | 129.57 | 306,299 |
| Dec 22, 2025 | 131.07 | 132.09 | 130.42 | 131.07 | 129.57 | 451,272 |
| Dec 19, 2025 | 128.66 | 130.68 | 128.29 | 130.38 | 128.89 | 1,645,586 |
| Dec 18, 2025 | 127.84 | 130.13 | 127.66 | 128.47 | 127.00 | 569,503 |
| Dec 17, 2025 | 128.26 | 129.79 | 126.06 | 126.23 | 124.79 | 638,420 |
| Dec 16, 2025 | 130.25 | 131.14 | 127.68 | 128.52 | 127.05 | 590,838 |
| Dec 15, 2025 | 134.28 | 134.28 | 129.59 | 130.03 | 128.54 | 548,313 |
| Dec 12, 2025 | 134.14 | 135.28 | 131.81 | 132.49 | 130.97 | 774,895 |
| Dec 11, 2025 | 132.69 | 135.47 | 132.51 | 133.55 | 132.02 | 656,995 |
| Dec 10, 2025 | 126.47 | 133.33 | 126.25 | 132.47 | 130.95 | 1,082,772 |
| Dec 9, 2025 | 128.02 | 131.26 | 125.55 | 126.06 | 124.62 | 740,096 |
| Dec 8, 2025 | 129.43 | 131.19 | 128.22 | 128.82 | 127.35 | 624,880 |
| Dec 5, 2025 | 131.00 | 131.72 | 129.19 | 129.43 | 127.95 | 691,048 |
| Dec 4, 2025 | 128.71 | 130.94 | 127.64 | 130.92 | 129.42 | 439,821 |
| Dec 3, 2025 | 125.43 | 128.68 | 124.50 | 128.15 | 126.68 | 819,866 |
| Dec 2, 2025 | 127.95 | 129.62 | 123.56 | 124.76 | 123.33 | 815,979 |
| Dec 1, 2025 | 126.23 | 128.77 | 126.23 | 127.26 | 125.80 | 740,558 |
| Nov 28, 2025 | 127.67 | 128.97 | 126.50 | 128.18 | 126.71 | 186,914 |
| Nov 26, 2025 | 127.52 | 128.30 | 126.46 | 127.12 | 125.67 | 515,169 |
| Nov 25, 2025 | 127.17 | 128.03 | 124.79 | 127.68 | 126.22 | 561,097 |
| Nov 24, 2025 | 123.98 | 126.56 | 122.72 | 125.23 | 123.80 | 721,511 |
| Nov 21, 2025 | 118.90 | 124.78 | 118.90 | 122.92 | 121.51 | 598,858 |
| Nov 20, 2025 | 123.38 | 125.01 | 118.49 | 118.59 | 117.23 | 639,482 |
| Nov 19, 2025 | 122.51 | 123.86 | 121.07 | 121.63 | 120.24 | 340,790 |
| Nov 18, 2025 | 120.19 | 123.43 | 119.83 | 122.29 | 120.89 | 548,243 |
| Nov 17, 2025$0.51 dividend | 123.80 | 124.27 | 120.59 | 121.55 | 120.16 | 577,532 |
| Nov 14, 2025 | 124.49 | 126.36 | 123.70 | 124.58 | 122.64 | 461,027 |
| Nov 13, 2025 | 124.13 | 125.83 | 123.88 | 124.27 | 122.33 | 727,553 |
| Nov 12, 2025 | 125.02 | 127.36 | 124.91 | 125.15 | 123.20 | 684,244 |
| Nov 11, 2025 | 122.90 | 124.99 | 122.44 | 124.52 | 122.58 | 371,798 |
| Nov 10, 2025 | 122.92 | 123.14 | 120.01 | 122.46 | 120.55 | 693,180 |
| Nov 7, 2025 | 123.64 | 124.86 | 119.78 | 121.46 | 119.57 | 871,524 |
| Nov 6, 2025 | 125.82 | 127.46 | 122.22 | 125.64 | 123.68 | 1,133,516 |
| Nov 5, 2025 | 121.07 | 125.70 | 120.50 | 125.01 | 123.06 | 838,193 |
| Nov 4, 2025 | 120.45 | 121.96 | 119.38 | 120.42 | 118.55 | 1,022,724 |
| Nov 3, 2025 | 122.27 | 122.48 | 118.53 | 121.32 | 119.43 | 1,128,521 |
| Oct 31, 2025 | 123.00 | 125.59 | 121.26 | 123.29 | 121.37 | 1,066,793 |
| Oct 30, 2025 | 124.01 | 126.96 | 122.08 | 123.24 | 121.32 | 1,407,932 |
| Oct 29, 2025 | 131.48 | 132.87 | 122.72 | 124.81 | 122.87 | 2,224,582 |
| Oct 28, 2025 | 138.86 | 139.79 | 136.47 | 137.53 | 135.39 | 1,061,812 |
| Oct 27, 2025 | 141.12 | 141.12 | 137.61 | 139.20 | 137.03 | 928,145 |
| Oct 24, 2025 | 140.78 | 141.12 | 139.03 | 139.47 | 137.30 | 751,579 |
| Oct 23, 2025 | 134.53 | 139.98 | 134.29 | 139.90 | 137.72 | 953,977 |
| Oct 22, 2025 | 135.80 | 136.37 | 133.37 | 133.63 | 131.55 | 479,117 |
| Oct 21, 2025 | 133.98 | 137.31 | 133.98 | 136.49 | 134.37 | 426,214 |
| Oct 20, 2025 | 133.29 | 136.06 | 133.08 | 134.83 | 132.73 | 450,701 |
| Oct 17, 2025 | 134.39 | 136.82 | 131.58 | 131.88 | 129.83 | 1,870,306 |
| Oct 16, 2025 | 136.61 | 137.29 | 134.69 | 136.14 | 134.02 | 553,530 |
| Oct 15, 2025 | 135.99 | 137.37 | 134.16 | 136.17 | 134.05 | 800,400 |
| Oct 14, 2025 | 127.80 | 133.08 | 127.10 | 131.46 | 129.41 | 490,821 |
| Oct 13, 2025 | 126.46 | 129.09 | 126.46 | 129.00 | 126.99 | 624,679 |
| Oct 10, 2025 | 132.61 | 134.00 | 123.97 | 124.22 | 122.29 | 899,536 |
| Oct 9, 2025 | 134.80 | 136.00 | 132.45 | 132.56 | 130.50 | 661,989 |
| Oct 8, 2025 | 131.12 | 135.40 | 130.88 | 134.58 | 132.48 | 692,695 |
| Oct 7, 2025 | 131.67 | 133.23 | 129.79 | 130.46 | 128.43 | 509,452 |
| Oct 6, 2025 | 132.44 | 133.55 | 131.35 | 131.67 | 129.62 | 539,816 |
| Oct 3, 2025 | 130.14 | 133.53 | 130.14 | 131.41 | 129.36 | 707,429 |
| Oct 2, 2025 | 128.94 | 130.68 | 128.02 | 129.60 | 127.58 | 457,604 |
| Oct 1, 2025 | 128.27 | 129.77 | 128.00 | 128.78 | 126.78 | 606,896 |
| Sep 30, 2025 | 128.94 | 129.80 | 127.30 | 129.70 | 127.68 | 575,925 |
| Sep 29, 2025 | 130.60 | 130.60 | 128.10 | 128.82 | 126.81 | 717,727 |
| Sep 26, 2025 | 128.05 | 130.09 | 127.95 | 129.97 | 127.95 | 405,425 |
| Sep 25, 2025 | 128.01 | 128.15 | 125.75 | 127.48 | 125.50 | 573,751 |
| Sep 24, 2025 | 131.64 | 131.66 | 128.54 | 129.13 | 127.12 | 979,158 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Oshkosh Corp. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at OSK, per a recent SEC DEF 14A filing. We estimate that the median employee at OSHKOSH CORP is paid $59,945.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|