American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OSI+

OSI+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OSI+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OSI+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OSI+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OSI+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OSI+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OSI+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by OSI+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OSI+

Quiver Logo

No former government officials on record as having lobbied for OSI+

Revolving Door Dashboard
Corporate Lobbying

OSI+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OSI+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OSI+ Income Statement
OSI+ Balance Sheet
OSI+ Cash Flow
U.S. Patents

New OSI+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OSI+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OSI+ News

Recent insights relating to OSI+

CNBC Recommendations

Recent picks made for OSI+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OSI+

OSI+ Analyst Ratings

OSI+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OSI+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OSI+ stock a Buy, Sell, or Hold?

  • What is the price target for $OSI+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OSI+ Top Shareholders
Shareholder
Shares Held
OSI+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OSI+ stock?

  • Who owns the most shares of $OSI+ stock?

  • What funds own $OSI+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OSI+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OSI+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OSI+

No description available

OSI+ (OSI+) Historical Stock Prices

OSI+ (OSI+) closed at $0.0075 on May 6, 2024. Over the past year its adjusted close ranged from $0.0075 to $0.1949. Daily prices go back to July 6, 2021, 320 trading days in all.

  • 1 month-75.00%
  • 3 months-63.94%
  • Year to date-75.00%
  • 1 year-95.36%
  • 3 years—
  • 5 years—
  • Max-99.06%
See every congressional and insider trade on the OSI+ price chart

Quiver Premium charts OSI+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 6, 2024 0.0081 0.0084 0.0075 0.0075 0.0075 7,500
Apr 30, 2024 0.0152 0.0166 0.0100 0.0107 0.0107 19,046
Apr 19, 2024 0.0205 0.0205 0.0199 0.0199 0.0199 5,498
Apr 18, 2024 0.0167 0.0378 0.0152 0.0303 0.0303 3,642
Apr 16, 2024 0.0250 0.0257 0.0200 0.0201 0.0201 50,000
Apr 12, 2024 0.0265 0.0327 0.0264 0.0327 0.0327 1,177
Apr 10, 2024 0.0348 0.0348 0.0324 0.0324 0.0324 2,173
Apr 8, 2024 0.0299 0.0299 0.0288 0.0298 0.0298 2,637
Mar 19, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 11,446
Mar 8, 2024 0.0241 0.0250 0.0240 0.0240 0.0240 1,800
Mar 7, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 2,000
Mar 4, 2024 0.0241 0.0241 0.0200 0.0200 0.0200 43,734
Feb 21, 2024 0.0301 0.0301 0.0250 0.0250 0.0250 20,200
Feb 15, 2024 0.0300 0.0336 0.0275 0.0275 0.0275 42,989
Feb 12, 2024 0.0207 0.0207 0.0207 0.0207 0.0207 400
Jan 31, 2024 0.0213 0.0213 0.0207 0.0208 0.0208 500
Jan 30, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 100
Jan 29, 2024 0.0206 0.0206 0.0206 0.0206 0.0206 10,000
Jan 26, 2024 0.0359 0.0360 0.0203 0.0203 0.0203 1,050
Jan 25, 2024 0.0250 0.0300 0.0250 0.0250 0.0250 24,577
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 400
Jan 5, 2024 0.0319 0.0319 0.0301 0.0301 0.0301 86,799
Jan 4, 2024 0.0350 0.0399 0.0350 0.0399 0.0399 1,000
Dec 29, 2023 0.0270 0.0300 0.0270 0.0300 0.0300 4,199
Dec 28, 2023 0.0200 0.0201 0.0200 0.0200 0.0200 13,382
Dec 27, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 354
Dec 18, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 500
Dec 14, 2023 0.0250 0.0251 0.0250 0.0251 0.0251 2,100
Dec 12, 2023 0.0300 0.0301 0.0300 0.0300 0.0300 7,500
Dec 7, 2023 0.0301 0.0324 0.0300 0.0300 0.0300 998
Dec 6, 2023 0.0340 0.0350 0.0300 0.0301 0.0301 14,300
Dec 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 702
Dec 4, 2023 0.0277 0.0279 0.0251 0.0251 0.0251 4,071
Dec 1, 2023 0.0350 0.0398 0.0350 0.0350 0.0350 1,937
Nov 30, 2023 0.0333 0.0333 0.0333 0.0333 0.0333 11,440
Nov 28, 2023 0.0180 0.0180 0.0122 0.0150 0.0150 7,129
Nov 27, 2023 0.0220 0.0220 0.0200 0.0200 0.0200 209,627
Nov 22, 2023 0.0215 0.0215 0.0213 0.0213 0.0213 3,476
Nov 20, 2023 0.0217 0.0217 0.0217 0.0217 0.0217 100
Nov 17, 2023 0.0215 0.0215 0.0215 0.0215 0.0215 250
Nov 14, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 5,000
Nov 13, 2023 0.0251 0.0251 0.0250 0.0250 0.0250 9,222
Nov 10, 2023 0.0300 0.0495 0.0251 0.0303 0.0303 46,226
Nov 6, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 100
Nov 2, 2023 0.0343 0.0402 0.0304 0.0367 0.0367 12,226
Oct 30, 2023 0.0500 0.0500 0.0496 0.0496 0.0496 277
Oct 26, 2023 0.0496 0.0496 0.0496 0.0496 0.0496 271
Oct 24, 2023 0.0385 0.0386 0.0385 0.0386 0.0386 549
Oct 23, 2023 0.0300 0.0500 0.0250 0.0250 0.0250 700
Oct 19, 2023 0.0499 0.0500 0.0499 0.0500 0.0500 750
Oct 18, 2023 0.0499 0.0499 0.0499 0.0499 0.0499 501
Oct 17, 2023 0.0443 0.0500 0.0443 0.0500 0.0500 550
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 119,240
Oct 13, 2023 0.0374 0.0374 0.0250 0.0300 0.0300 518,885
Oct 9, 2023 0.0798 0.0798 0.0351 0.0351 0.0351 301
Oct 6, 2023 0.0804 0.0804 0.0422 0.0422 0.0422 501
Oct 5, 2023 0.0880 0.0880 0.0421 0.0421 0.0421 3,691
Oct 4, 2023 0.0403 0.0621 0.0382 0.0409 0.0409 3,492
Oct 3, 2023 0.0883 0.0883 0.0311 0.0311 0.0311 4,510
Oct 2, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 612
Sep 29, 2023 0.0500 0.0500 0.0302 0.0302 0.0302 594
Sep 28, 2023 0.0367 0.0520 0.0367 0.0520 0.0520 1,805
Sep 27, 2023 0.0600 0.0629 0.0503 0.0503 0.0503 693
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 0.0550 493
Sep 21, 2023 0.0573 0.0899 0.0303 0.0612 0.0612 24,497
Sep 20, 2023 0.0424 0.0939 0.0299 0.0500 0.0500 31,291
Sep 19, 2023 0.0600 0.0939 0.0456 0.0456 0.0456 5,462
Sep 18, 2023 0.0399 0.0938 0.0351 0.0590 0.0590 23,540
Sep 11, 2023 0.0308 0.0308 0.0300 0.0301 0.0301 1,700
Sep 8, 2023 0.0334 0.0540 0.0301 0.0301 0.0301 4,990
Sep 6, 2023 0.0264 0.0264 0.0264 0.0264 0.0264 404
Sep 5, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 9,204
Sep 1, 2023 0.0382 0.0401 0.0382 0.0401 0.0401 311
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 10,026
Aug 30, 2023 0.0336 0.0344 0.0336 0.0344 0.0344 1,310
Aug 29, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 2,171
Aug 28, 2023 0.0321 0.0321 0.0271 0.0300 0.0300 348,388
Aug 18, 2023 0.0425 0.0425 0.0313 0.0314 0.0314 43,882
Aug 16, 2023 0.0512 0.0533 0.0400 0.0400 0.0400 70,832
Aug 15, 2023 0.0933 0.0934 0.0500 0.0500 0.0500 1,003
Aug 11, 2023 0.0589 0.0951 0.0589 0.0951 0.0951 1,150
Aug 10, 2023 0.0602 0.0602 0.0465 0.0465 0.0465 200
Aug 7, 2023 0.0408 0.0447 0.0407 0.0447 0.0447 750
Aug 4, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 400
Aug 2, 2023 0.0437 0.0437 0.0400 0.0400 0.0400 1,928
Aug 1, 2023 0.0758 0.0758 0.0410 0.0410 0.0410 3,070
Jul 31, 2023 0.1000 0.1000 0.0800 0.0800 0.0800 4,400
Jul 28, 2023 0.1200 0.1424 0.0983 0.0983 0.0983 4,400
Jul 25, 2023 0.1016 0.1300 0.1000 0.1000 0.1000 3,900
Jul 24, 2023 0.0973 0.1000 0.0887 0.0887 0.0887 40,377
Jul 20, 2023 0.1000 0.1000 0.0886 0.0886 0.0886 6,996
Jul 18, 2023 0.0961 0.0961 0.0961 0.0961 0.0961 500
Jul 12, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 412
Jul 11, 2023 0.1000 0.1100 0.1000 0.1100 0.1100 431,375
Jul 6, 2023 0.0942 0.1100 0.0942 0.1100 0.1100 58,500
Jun 30, 2023 0.1079 0.1079 0.1079 0.1079 0.1079 100
Jun 23, 2023 0.1170 0.1170 0.0939 0.0948 0.0948 2,979
Jun 22, 2023 0.1184 0.1184 0.0421 0.1180 0.1180 5,601
Jun 21, 2023 0.0426 0.0762 0.0399 0.0762 0.0762 3,078
Jun 16, 2023 0.1192 0.1192 0.1192 0.1192 0.1192 158
Jun 15, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 6,100
Jun 14, 2023 0.1203 0.1203 0.1203 0.1203 0.1203 81,481
Jun 13, 2023 0.1203 0.1203 0.1203 0.1203 0.1203 200
Jun 12, 2023 0.1203 0.1206 0.1203 0.1206 0.1206 658
Jun 8, 2023 0.1203 0.1206 0.1203 0.1206 0.1206 200
Jun 7, 2023 0.1300 0.1300 0.1203 0.1203 0.1203 696
Jun 6, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 502
Jun 5, 2023 0.1280 0.1280 0.1203 0.1203 0.1203 1,942
Jun 1, 2023 0.1457 0.1650 0.1440 0.1440 0.1440 2,500
May 31, 2023 0.1640 0.1650 0.1640 0.1650 0.1650 1,053
May 25, 2023 0.1790 0.1800 0.1348 0.1650 0.1650 5,944
May 24, 2023 0.1799 0.1800 0.1630 0.1672 0.1672 6,142
May 23, 2023 0.2074 0.2183 0.1900 0.1900 0.1900 2,508
May 22, 2023 0.1948 0.1949 0.1948 0.1949 0.1949 605
May 19, 2023 0.1530 0.1530 0.1530 0.1530 0.1530 100
May 18, 2023 0.1441 0.1500 0.1429 0.1500 0.1500 510
May 17, 2023 0.1745 0.3316 0.1289 0.1289 0.1289 13,703
May 16, 2023 0.1519 0.1965 0.1519 0.1675 0.1675 10,290
May 15, 2023 0.1381 0.1593 0.1213 0.1327 0.1327 9,944
May 11, 2023 0.1203 0.1502 0.1202 0.1502 0.1502 6,590
May 10, 2023 0.1999 0.2432 0.1590 0.1590 0.1590 11,764
May 9, 2023 0.1206 0.2578 0.1205 0.1525 0.1525 14,147
May 8, 2023 0.2199 0.3130 0.1890 0.1928 0.1928 14,307

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OSI+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OSI+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation