American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Octave Specialty Group, Inc.

OSG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OSG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OSG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OSG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OSG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OSG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OSG holdings by institutional investors

Insider Trading

Quarterly net insider trading by OSG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $90,000 Oct 20, 2025 Issue: Marine/Maritime/Boating/Fisheries
  • $10,000 Oct 20, 2025 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Jul 21, 2025 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Apr 21, 2025 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Jan 20, 2025 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Oct 21, 2024 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Jul 22, 2024 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Jan 22, 2024 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Oct 20, 2023 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Jul 20, 2023 Issue: Marine/Maritime/Boating/Fisheries
  • $60,000 Jan 20, 2023 Issue: Marine/Maritime/Boating/Fisheries
  • $60,000 Oct 20, 2022 Issue: Marine/Maritime/Boating/Fisheries
  • $60,000 Jul 20, 2022 Issue: Marine/Maritime/Boating/Fisheries
  • $60,000 Apr 20, 2022 Issue: Marine/Maritime/Boating/Fisheries
  • $60,000 Jan 20, 2022 Issue: Marine/Maritime/Boating/Fisheries
  • $60,000 Oct 20, 2021 Issue: Marine/Maritime/Boating/Fisheries
  • $60,000 Jul 20, 2021 Issue: Marine/Maritime/Boating/Fisheries
  • $60,000 Apr 20, 2021 Issue: Marine/Maritime/Boating/Fisheries
  • $60,000 Jan 21, 2021 Issue: Marine/Maritime/Boating/Fisheries
  • $60,000 Oct 20, 2020 Issue: Marine/Maritime/Boating/Fisheries
  • $30,000 Jul 20, 2020 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Apr 26, 2020 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Jan 21, 2020 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Oct 21, 2019 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Jul 22, 2019 Issue: Marine/Maritime/Boating/Fisheries
  • $70,000 Apr 22, 2019 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Oct 22, 2018 Issue: Foreign Relations
  • $90,000 Jul 20, 2018 Issue: Foreign Relations
  • $90,000 Apr 23, 2018 Issue: Foreign Relations
  • $30,000 Jan 23, 2017 Issue: Taxation/Internal Revenue Code
  • $30,000 Nov 29, 2016 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2016 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 13, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 21, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 21, 2014 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 18, 2013 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 22, 2013 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 22, 2013 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 22, 2013 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 22, 2013 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 22, 2012 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2012 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 18, 2012 Issue: Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $60,000 Jul 17, 2012 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 20, 2012 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 19, 2012 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $60,000 Jan 20, 2012 Issue: Taxation/Internal Revenue Code
  • $90,000 Jan 19, 2012 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $60,000 Oct 20, 2011 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 19, 2011 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $90,000 Jul 20, 2011 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2011 Issue: Taxation/Internal Revenue Code
  • $90,000 Apr 20, 2011 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $60,000 Apr 20, 2011 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 20, 2011 Issue: Taxation/Internal Revenue Code
  • $100,000 Jan 19, 2011 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $60,000 Oct 20, 2010 Issue: Taxation/Internal Revenue Code
  • $190,000 Oct 19, 2010 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2010 Issue: Taxation/Internal Revenue Code
  • $250,000 Jul 20, 2010 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $290,000 Apr 20, 2010 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $60,000 Apr 20, 2010 Issue: Taxation/Internal Revenue Code
  • $240,000 Jan 20, 2010 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $60,000 Jan 18, 2010 Issue: Taxation/Internal Revenue Code
  • $210,000 Oct 20, 2009 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $60,000 Oct 18, 2009 Issue: Taxation/Internal Revenue Code
  • $200,000 Jul 20, 2009 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2009 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 20, 2009 Issue: Taxation/Internal Revenue Code
  • $250,000 Apr 19, 2009 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $140,000 Jan 19, 2009 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $60,000 Jan 18, 2009 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 18, 2008 Issue: Taxation/Internal Revenue Code
  • $200,000 Oct 17, 2008 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $180,000 Sep 24, 2008 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $110,000 Sep 24, 2008 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $60,000 Jul 21, 2008 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 21, 2008 Issue: Taxation/Internal Revenue Code
  • $160,000 Feb 13, 2008 Issue: Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $120,000 Feb 06, 2008 Issue: Taxation/Internal Revenue Code
  • $120,000 Aug 13, 2007 Issue: Taxation/Internal Revenue Code
  • $280,000 Aug 10, 2007 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $120,000 Feb 13, 2007 Issue: Taxation/Internal Revenue Code
  • $100,000 Feb 06, 2007 Issue: Marine/Maritime/Boating/Fisheries
  • $120,000 Aug 12, 2006 Issue: Taxation/Internal Revenue Code
  • $100,000 Aug 01, 2006 Issue: Marine/Maritime/Boating/Fisheries
  • $120,000 Feb 14, 2006 Issue: Taxation/Internal Revenue Code
  • $100,000 Feb 07, 2006 Issue: Marine/Maritime/Boating/Fisheries
  • $120,000 Aug 15, 2005 Issue: Taxation/Internal Revenue Code
  • $160,000 Aug 14, 2005 Issue: Marine/Maritime/Boating/Fisheries
  • $640,000 Feb 14, 2005 Issue: Taxation/Internal Revenue Code
  • $200,000 Feb 10, 2005 Issue: Marine/Maritime/Boating/Fisheries
  • $20,000 Feb 07, 2005 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for OSG

Quiver Logo

No former government officials on record as having lobbied for OSG

Revolving Door Dashboard
Corporate Lobbying

OSG Estimated quarterly lobbying spending

Revenue Breakdown

OSG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OSG Income Statement
OSG Balance Sheet
OSG Cash Flow
U.S. Patents

New OSG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OSG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OSG News

Recent insights relating to OSG

CNBC Recommendations

Recent picks made for OSG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OSG

OSG Analyst Ratings

OSG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OSG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OSG stock a Buy, Sell, or Hold?

  • What is the price target for $OSG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OSG Top Shareholders
Shareholder
Shares Held
OSG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OSG stock?

  • Who owns the most shares of $OSG stock?

  • What funds own $OSG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OSG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OSG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OSG

Octave Specialty Group Inc is a world-wide specialty insurance firm that provides strategic direction, risk oversight, data and technology solutions, and capital support to MGA businesses operating across the U.S., U.K., and Bermuda. The company operates in two segments: Specialty Property and Casualty Insurance and ID.

  • Address New York, NY
  • Market Cap 186.5 million
  • Employees 275
  • Industrial Classification Surety Insurance

Octave Specialty Group, Inc. (OSG) Historical Stock Prices

Octave Specialty Group, Inc. (OSG) closed at $4.14 on September 24, 2026. Over the past year its adjusted close ranged from $3.94 to $10.08. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-8.20%
  • 3 months-32.68%
  • Year to date-46.79%
  • 1 year-55.44%
  • 3 years-67.32%
  • 5 years-70.80%
  • Max-83.00%
See every congressional and insider trade on the OSG price chart

Quiver Premium charts OSG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 4.19 4.22 4.09 4.14 4.14 745,155
Sep 23, 2026 4.33 4.33 4.15 4.15 4.15 315,482
Sep 22, 2026 4.44 4.44 4.26 4.38 4.38 335,187
Sep 21, 2026 4.49 4.51 4.38 4.42 4.42 402,226
Sep 18, 2026 4.45 4.51 4.40 4.50 4.50 723,893
Sep 17, 2026 4.74 4.78 4.44 4.47 4.47 584,158
Sep 16, 2026 4.92 4.95 4.66 4.73 4.73 399,674
Sep 15, 2026 4.95 4.99 4.85 4.94 4.94 672,455
Sep 14, 2026 4.83 5.07 4.79 5.00 5.00 457,950
Sep 11, 2026 5.00 5.07 4.80 4.84 4.84 440,745
Sep 10, 2026 4.96 5.07 4.87 4.99 4.99 435,775
Sep 9, 2026 4.89 5.01 4.84 5.01 5.01 382,684
Sep 8, 2026 4.88 4.96 4.78 4.95 4.95 361,437
Sep 4, 2026 4.64 4.99 4.62 4.97 4.97 571,312
Sep 3, 2026 4.59 4.74 4.56 4.71 4.71 565,706
Sep 2, 2026 4.52 4.61 4.42 4.49 4.49 707,064
Sep 1, 2026 4.39 4.56 4.33 4.54 4.54 1,019,593
Aug 31, 2026 4.60 4.62 4.33 4.36 4.36 763,094
Aug 28, 2026 4.65 4.83 4.52 4.64 4.64 1,265,829
Aug 27, 2026 4.56 4.60 4.50 4.51 4.51 320,633
Aug 26, 2026 4.50 4.61 4.46 4.60 4.60 405,607
Aug 25, 2026 4.57 4.65 4.49 4.51 4.51 228,603
Aug 24, 2026 4.63 4.63 4.46 4.53 4.53 342,836
Aug 21, 2026 4.52 4.59 4.49 4.55 4.55 306,398
Aug 20, 2026 4.51 4.54 4.42 4.51 4.51 481,648
Aug 19, 2026 4.59 4.71 4.52 4.54 4.54 265,181
Aug 18, 2026 4.62 4.67 4.54 4.59 4.59 343,176
Aug 17, 2026 4.83 4.92 4.59 4.61 4.61 378,325
Aug 14, 2026 4.72 4.93 4.71 4.90 4.90 443,114
Aug 13, 2026 4.72 4.75 4.61 4.71 4.71 556,911
Aug 12, 2026 4.50 4.69 4.50 4.66 4.66 659,618
Aug 11, 2026 4.60 4.68 4.53 4.54 4.54 1,076,697
Aug 10, 2026 4.81 4.94 4.54 4.67 4.67 979,551
Aug 7, 2026 5.11 5.32 4.74 4.93 4.93 1,125,686
Aug 6, 2026 5.70 5.74 5.58 5.66 5.66 400,909
Aug 5, 2026 5.59 5.70 5.54 5.68 5.68 190,916
Aug 4, 2026 5.64 5.71 5.58 5.63 5.63 236,051
Aug 3, 2026 5.51 5.75 5.43 5.66 5.66 330,993
Jul 31, 2026 5.54 5.56 5.30 5.40 5.40 384,624
Jul 30, 2026 5.66 5.67 5.51 5.55 5.55 451,383
Jul 29, 2026 5.73 5.78 5.66 5.72 5.72 237,540
Jul 28, 2026 5.82 5.87 5.72 5.80 5.80 289,280
Jul 27, 2026 5.66 5.79 5.66 5.74 5.74 290,709
Jul 24, 2026 5.52 5.73 5.47 5.59 5.59 260,756
Jul 23, 2026 5.76 5.80 5.52 5.54 5.54 375,860
Jul 22, 2026 5.96 5.97 5.78 5.84 5.84 257,930
Jul 21, 2026 6.04 6.10 5.90 5.95 5.95 468,518
Jul 20, 2026 6.08 6.19 6.02 6.14 6.14 259,776
Jul 17, 2026 6.06 6.26 6.06 6.11 6.11 299,760
Jul 16, 2026 5.88 6.11 5.88 6.10 6.10 282,380
Jul 15, 2026 6.14 6.17 5.79 5.81 5.81 457,441
Jul 14, 2026 6.04 6.20 6.00 6.12 6.12 280,303
Jul 13, 2026 6.03 6.17 5.96 6.13 6.13 292,584
Jul 10, 2026 6.09 6.14 6.00 6.02 6.02 298,363
Jul 9, 2026 6.07 6.12 5.92 6.08 6.08 362,911
Jul 8, 2026 6.38 6.38 6.10 6.10 6.10 381,763
Jul 7, 2026 6.43 6.56 6.34 6.35 6.35 409,509
Jul 6, 2026 6.34 6.42 6.27 6.42 6.42 415,578
Jul 2, 2026 6.42 6.45 6.31 6.34 6.34 368,032
Jul 1, 2026 6.33 6.48 6.32 6.39 6.39 340,014
Jun 30, 2026 6.34 6.41 6.22 6.24 6.24 630,133
Jun 29, 2026 6.64 6.64 6.32 6.36 6.36 598,236
Jun 26, 2026 6.32 6.68 6.24 6.67 6.67 1,636,789
Jun 25, 2026 6.35 6.46 6.06 6.15 6.15 803,407
Jun 24, 2026 6.16 6.63 6.12 6.47 6.47 836,548
Jun 23, 2026 5.76 6.05 5.72 6.04 6.04 666,985
Jun 22, 2026 5.73 5.90 5.54 5.68 5.68 506,164
Jun 18, 2026 5.64 5.77 5.53 5.76 5.76 772,268
Jun 17, 2026 5.64 5.80 5.58 5.63 5.63 502,219
Jun 16, 2026 5.78 5.88 5.63 5.65 5.65 554,483
Jun 15, 2026 5.59 5.92 5.57 5.76 5.76 777,569
Jun 12, 2026 5.57 5.66 5.50 5.60 5.60 291,762
Jun 11, 2026 5.61 5.65 5.50 5.53 5.53 216,463
Jun 10, 2026 5.57 5.85 5.54 5.58 5.58 293,661
Jun 9, 2026 5.39 5.69 5.36 5.55 5.55 400,988
Jun 8, 2026 5.51 5.59 5.33 5.45 5.45 302,410
Jun 5, 2026 5.40 5.54 5.36 5.46 5.46 446,036
Jun 4, 2026 5.25 5.44 5.21 5.41 5.41 359,742
Jun 3, 2026 5.15 5.20 5.05 5.17 5.17 791,572
Jun 2, 2026 5.21 5.27 5.11 5.18 5.18 450,658
Jun 1, 2026 5.49 5.49 5.23 5.25 5.25 386,663
May 29, 2026 5.46 5.71 5.45 5.48 5.48 427,904
May 28, 2026 5.41 5.72 5.33 5.52 5.52 579,719
May 27, 2026 5.50 5.68 5.20 5.38 5.38 427,604
May 26, 2026 5.61 5.72 5.47 5.54 5.54 365,765
May 22, 2026 5.77 5.83 5.59 5.61 5.61 295,014
May 21, 2026 5.76 5.78 5.61 5.74 5.74 330,858
May 20, 2026 5.78 5.95 5.68 5.82 5.82 372,091
May 19, 2026 5.94 6.10 5.75 5.86 5.86 727,757
May 18, 2026 5.63 5.84 5.53 5.83 5.83 817,058
May 15, 2026 5.65 5.74 5.55 5.66 5.66 447,469
May 14, 2026 5.65 5.95 5.59 5.69 5.69 546,819
May 13, 2026 5.80 5.83 5.59 5.61 5.61 393,801
May 12, 2026 5.60 5.92 5.43 5.85 5.85 634,805
May 11, 2026 5.27 5.95 5.25 5.57 5.57 568,749
May 8, 2026 5.91 6.24 5.33 5.37 5.37 1,650,160
May 7, 2026 5.35 6.18 5.30 6.05 6.05 7,747,062
May 6, 2026 4.41 4.47 4.21 4.22 4.22 1,451,059
May 5, 2026 4.20 4.39 4.15 4.38 4.38 414,608
May 4, 2026 4.36 4.43 4.17 4.24 4.24 354,857
May 1, 2026 4.36 4.42 4.26 4.38 4.38 364,788
Apr 30, 2026 4.32 4.48 4.27 4.43 4.43 319,247
Apr 29, 2026 4.52 4.55 4.35 4.43 4.43 357,378
Apr 28, 2026 4.57 4.68 4.52 4.57 4.57 210,763
Apr 27, 2026 4.55 4.57 4.36 4.53 4.53 361,891
Apr 24, 2026 4.69 4.69 4.43 4.59 4.59 290,530
Apr 23, 2026 4.65 4.70 4.45 4.59 4.59 370,055
Apr 22, 2026 4.67 4.77 4.61 4.70 4.70 305,711
Apr 21, 2026 4.64 4.80 4.60 4.65 4.65 453,663
Apr 20, 2026 4.86 5.01 4.66 4.66 4.66 348,069
Apr 17, 2026 4.86 4.98 4.78 4.85 4.85 731,661
Apr 16, 2026 4.75 4.90 4.69 4.86 4.86 448,836
Apr 15, 2026 4.30 4.80 4.17 4.75 4.75 1,128,932
Apr 14, 2026 4.17 4.32 4.07 4.32 4.32 945,603
Apr 13, 2026 3.94 4.20 3.90 4.19 4.19 601,134
Apr 10, 2026 4.17 4.18 3.88 3.94 3.94 796,741
Apr 9, 2026 3.95 4.33 3.90 4.11 4.11 1,081,277
Apr 8, 2026 4.60 4.60 3.96 3.98 3.98 969,688
Apr 7, 2026 4.56 4.59 4.48 4.50 4.50 380,131
Apr 6, 2026 4.61 4.77 4.57 4.59 4.59 443,980
Apr 2, 2026 4.51 4.62 4.44 4.62 4.62 509,416
Apr 1, 2026 4.67 4.70 4.50 4.59 4.59 413,584
Mar 31, 2026 4.69 4.70 4.57 4.65 4.65 459,017
Mar 30, 2026 4.51 4.67 4.50 4.61 4.61 325,889
Mar 27, 2026 4.70 4.70 4.46 4.50 4.50 577,793
Mar 26, 2026 4.60 4.76 4.46 4.71 4.71 439,194
Mar 25, 2026 4.88 4.92 4.64 4.66 4.66 372,017
Mar 24, 2026 4.87 4.92 4.77 4.84 4.84 505,697
Mar 23, 2026 4.89 5.01 4.81 4.90 4.90 702,007
Mar 20, 2026 4.83 4.83 4.63 4.76 4.76 1,803,329
Mar 19, 2026 4.85 4.90 4.71 4.80 4.80 727,362
Mar 18, 2026 5.02 5.09 4.84 4.89 4.89 693,333
Mar 17, 2026 5.29 5.31 5.07 5.08 5.08 524,145
Mar 16, 2026 5.15 5.21 5.12 5.18 5.18 319,466
Mar 13, 2026 5.19 5.28 5.04 5.12 5.12 358,834
Mar 12, 2026 5.25 5.25 5.03 5.20 5.20 552,960
Mar 11, 2026 5.52 5.59 5.21 5.22 5.22 530,663
Mar 10, 2026 5.53 5.81 5.46 5.51 5.51 1,304,812
Mar 9, 2026 5.36 5.58 5.24 5.53 5.53 634,037
Mar 6, 2026 5.54 5.55 5.36 5.44 5.44 391,374
Mar 5, 2026 5.56 5.70 5.51 5.60 5.60 249,686
Mar 4, 2026 5.58 5.67 5.52 5.60 5.60 400,520
Mar 3, 2026 5.46 5.66 5.36 5.60 5.60 502,792
Mar 2, 2026 5.33 5.59 5.31 5.56 5.56 524,252
Feb 27, 2026 5.55 5.55 5.32 5.35 5.35 491,409
Feb 26, 2026 5.49 5.60 5.40 5.52 5.52 773,098
Feb 25, 2026 5.12 5.61 5.01 5.52 5.52 1,109,967
Feb 24, 2026 5.55 5.70 4.97 5.09 5.09 1,865,714
Feb 23, 2026 5.75 5.84 5.62 5.64 5.64 655,175
Feb 20, 2026 5.87 5.88 5.76 5.78 5.78 244,256
Feb 19, 2026 5.76 5.86 5.70 5.85 5.85 398,742
Feb 18, 2026 5.73 5.88 5.73 5.79 5.79 274,205
Feb 17, 2026 5.76 5.92 5.70 5.77 5.77 227,479
Feb 13, 2026 5.79 5.88 5.70 5.76 5.76 219,021
Feb 12, 2026 6.07 6.08 5.73 5.78 5.78 412,445
Feb 11, 2026 6.13 6.22 5.96 6.02 6.02 352,277
Feb 10, 2026 6.07 6.16 5.97 6.08 6.08 355,269
Feb 9, 2026 6.11 6.16 5.99 6.04 6.04 435,925
Feb 6, 2026 6.21 6.40 6.07 6.11 6.11 436,971
Feb 5, 2026 6.11 6.36 6.09 6.21 6.21 637,410
Feb 4, 2026 6.01 6.19 5.93 6.11 6.11 655,139
Feb 3, 2026 5.71 5.99 5.70 5.98 5.98 768,904
Feb 2, 2026 5.59 5.79 5.59 5.70 5.70 553,090
Jan 30, 2026 5.68 5.83 5.56 5.67 5.67 679,795
Jan 29, 2026 5.72 5.84 5.55 5.69 5.69 485,710
Jan 28, 2026 5.98 6.07 5.63 5.75 5.75 671,108
Jan 27, 2026 6.11 6.11 5.87 5.97 5.97 995,506
Jan 26, 2026 6.04 6.20 6.04 6.14 6.14 707,277
Jan 23, 2026 6.26 6.30 6.08 6.10 6.10 432,240
Jan 22, 2026 6.36 6.57 6.27 6.29 6.29 859,562
Jan 21, 2026 6.14 6.35 6.14 6.31 6.31 788,279
Jan 20, 2026 5.99 6.17 5.96 6.13 6.13 638,046
Jan 16, 2026 6.27 6.33 6.04 6.06 6.06 774,855
Jan 15, 2026 6.18 6.35 6.18 6.31 6.31 982,997
Jan 14, 2026 6.26 6.40 6.17 6.18 6.18 942,234
Jan 13, 2026 6.45 6.54 6.22 6.26 6.26 733,207
Jan 12, 2026 6.37 6.63 6.37 6.47 6.47 851,686
Jan 9, 2026 6.71 6.71 6.21 6.36 6.36 1,172,709
Jan 8, 2026 6.84 7.02 6.69 6.70 6.70 598,449
Jan 7, 2026 7.05 7.10 6.77 6.89 6.89 848,649
Jan 6, 2026 7.62 7.81 6.89 7.04 7.04 1,320,938
Jan 5, 2026 7.47 7.62 7.37 7.39 7.39 412,721
Jan 2, 2026 7.85 8.00 7.37 7.47 7.47 593,378
Dec 31, 2025 7.83 7.84 7.63 7.78 7.78 994,000
Dec 30, 2025 7.82 7.93 7.74 7.83 7.83 1,125,064
Dec 29, 2025 7.95 7.97 7.78 7.79 7.79 427,448
Dec 26, 2025 8.06 8.19 7.89 8.00 8.00 760,597
Dec 24, 2025 8.22 8.22 8.04 8.08 8.08 309,515
Dec 23, 2025 8.29 8.37 8.09 8.22 8.22 537,584
Dec 22, 2025 8.22 8.37 8.21 8.29 8.29 564,723
Dec 19, 2025 8.65 8.67 8.23 8.29 8.29 789,374
Dec 18, 2025 8.56 8.72 8.41 8.65 8.65 502,191
Dec 17, 2025 8.33 8.56 8.33 8.45 8.45 671,503
Dec 16, 2025 8.53 8.86 8.31 8.36 8.36 480,435
Dec 15, 2025 8.39 8.61 8.31 8.57 8.57 546,932
Dec 12, 2025 8.46 8.49 8.30 8.33 8.33 468,219
Dec 11, 2025 8.34 8.46 8.26 8.37 8.37 502,850
Dec 10, 2025 8.35 8.52 8.29 8.33 8.33 335,062
Dec 9, 2025 8.31 8.43 8.27 8.39 8.39 424,406
Dec 8, 2025 8.34 8.38 8.24 8.29 8.29 567,004
Dec 5, 2025 8.63 8.79 8.28 8.33 8.33 721,161
Dec 4, 2025 8.85 8.96 8.59 8.59 8.59 539,933
Dec 3, 2025 8.70 9.13 8.58 8.84 8.84 1,353,959
Dec 2, 2025 8.82 8.84 8.55 8.63 8.63 660,229
Dec 1, 2025 9.02 9.10 8.61 8.83 8.83 723,088
Nov 28, 2025 9.03 9.13 8.75 8.99 8.99 442,958
Nov 26, 2025 8.75 9.11 8.73 9.01 9.01 822,266
Nov 25, 2025 8.95 9.03 8.76 8.78 8.78 511,182
Nov 24, 2025 8.87 9.19 8.85 8.93 8.93 978,394
Nov 21, 2025 8.77 9.05 8.50 8.98 8.98 984,986
Nov 20, 2025Ticker changed from AMBC 9.19 9.55 8.67 8.69 8.69 601,533
Nov 19, 2025 9.12 9.26 8.86 9.03 9.03 838,742
Nov 18, 2025 9.07 9.29 9.07 9.08 9.08 598,077
Nov 17, 2025 9.52 9.69 9.14 9.17 9.17 609,166
Nov 14, 2025 9.51 9.54 9.37 9.52 9.52 795,806
Nov 13, 2025 9.93 10.15 9.45 9.51 9.51 742,491
Nov 12, 2025 10.25 10.26 9.53 9.91 9.91 1,946,621
Nov 11, 2025 8.95 10.38 8.91 10.08 10.08 2,752,497
Nov 10, 2025 8.52 8.91 8.40 8.69 8.69 979,725
Nov 7, 2025 8.20 8.51 8.13 8.48 8.48 690,696
Nov 6, 2025 8.37 8.37 8.16 8.18 8.18 434,112
Nov 5, 2025 8.37 8.45 8.25 8.28 8.28 516,769
Nov 4, 2025 8.35 8.49 8.11 8.27 8.27 480,193
Nov 3, 2025 8.18 8.55 8.02 8.47 8.47 595,815
Oct 31, 2025 8.44 8.44 8.02 8.21 8.21 740,132
Oct 30, 2025 8.55 8.65 8.45 8.49 8.49 577,980
Oct 29, 2025 8.44 8.66 8.34 8.57 8.57 796,239
Oct 28, 2025 8.60 8.74 8.44 8.46 8.46 563,484
Oct 27, 2025 8.52 8.64 8.45 8.53 8.53 475,265
Oct 24, 2025 8.51 8.67 8.43 8.45 8.45 484,961
Oct 23, 2025 8.40 8.63 8.29 8.42 8.42 701,257
Oct 22, 2025 8.27 8.38 8.14 8.31 8.31 564,194
Oct 21, 2025 8.28 8.44 8.21 8.26 8.26 381,841
Oct 20, 2025 8.16 8.46 8.06 8.33 8.33 596,638
Oct 17, 2025 7.98 8.17 7.90 8.07 8.07 915,743
Oct 16, 2025 8.17 8.39 8.00 8.01 8.01 762,296
Oct 15, 2025 8.54 8.59 8.24 8.30 8.30 625,797
Oct 14, 2025 8.11 8.47 8.11 8.43 8.43 880,401
Oct 13, 2025 8.11 8.33 8.10 8.22 8.22 1,073,777
Oct 10, 2025 8.06 8.24 7.91 8.08 8.08 1,000,915
Oct 9, 2025 8.58 8.65 7.92 8.03 8.03 1,145,404
Oct 8, 2025 8.71 8.91 8.62 8.65 8.65 841,779
Oct 7, 2025 9.31 9.48 8.58 8.64 8.64 1,677,274
Oct 6, 2025 9.08 9.56 8.97 9.29 9.29 1,748,722
Oct 3, 2025 8.81 9.13 8.81 8.97 8.97 1,124,516
Oct 2, 2025 8.59 8.84 8.38 8.80 8.80 1,529,867
Oct 1, 2025 8.27 8.63 7.98 8.13 8.13 1,526,561
Sep 30, 2025 9.18 9.38 7.81 8.34 8.34 2,947,596
Sep 29, 2025 9.57 10.05 9.34 9.72 9.72 1,221,141
Sep 26, 2025 9.36 9.55 9.34 9.54 9.54 550,250
Sep 25, 2025 9.31 9.40 9.13 9.32 9.32 417,366
Sep 24, 2025 9.25 9.38 9.21 9.29 9.29 310,002

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Octave Specialty Group, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OSG, per a recent SEC DEF 14A filing. We estimate that the median employee at AMBAC FINANCIAL GROUP INC is paid $179,231.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation