American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OSA

OSA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OSA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OSA by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 N/A
OSA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OSA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OSA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OSA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by OSA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OSA

Quiver Logo

No former government officials on record as having lobbied for OSA

Revolving Door Dashboard
Corporate Lobbying

OSA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OSA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OSA Income Statement
OSA Balance Sheet
OSA Cash Flow
U.S. Patents

New OSA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OSA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OSA News

Recent insights relating to OSA

CNBC Recommendations

Recent picks made for OSA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OSA

OSA Analyst Ratings

OSA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OSA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OSA stock a Buy, Sell, or Hold?

  • What is the price target for $OSA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OSA Top Shareholders
Shareholder
Shares Held
OSA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OSA stock?

  • Who owns the most shares of $OSA stock?

  • What funds own $OSA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OSA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OSA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OSA

No description available

OSA (OSA) Historical Stock Prices

OSA (OSA) closed at $0.4700 on April 17, 2024. Over the past year its adjusted close ranged from $0.3500 to $5.20. Daily prices go back to December 7, 2022, 332 trading days in all.

  • 1 month-27.99%
  • 3 months-28.82%
  • Year to date-52.05%
  • 1 year-90.96%
  • 3 years—
  • 5 years—
  • Max-93.09%
See every congressional and insider trade on the OSA price chart

Quiver Premium charts OSA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 17, 2024 0.5000 0.6000 0.4700 0.4700 0.4700 63,572
Apr 16, 2024 0.5035 0.6000 0.5020 0.5239 0.5239 7,139
Apr 15, 2024 0.5300 0.5900 0.5010 0.5035 0.5035 21,287
Apr 12, 2024 0.5830 0.5898 0.5300 0.5301 0.5301 9,872
Apr 11, 2024 0.5700 0.5979 0.5607 0.5660 0.5660 17,197
Apr 10, 2024 0.5800 0.5825 0.5400 0.5654 0.5654 18,016
Apr 9, 2024 0.5498 0.5850 0.5406 0.5406 0.5406 2,482
Apr 8, 2024 0.6100 0.6100 0.5669 0.5669 0.5669 1,217
Apr 5, 2024 0.5407 0.5900 0.5407 0.5700 0.5700 9,638
Apr 4, 2024 0.6000 0.6000 0.5601 0.5871 0.5871 22,416
Apr 3, 2024 0.5925 0.6100 0.5600 0.6099 0.6099 23,479
Apr 2, 2024 0.5506 0.6100 0.5207 0.5682 0.5682 31,459
Apr 1, 2024 0.5930 0.6000 0.5259 0.5750 0.5750 103,229
Mar 28, 2024 0.6163 0.6163 0.5590 0.5690 0.5690 62,403
Mar 27, 2024 0.6501 0.6501 0.6000 0.6163 0.6163 74,219
Mar 26, 2024 0.5950 0.6551 0.5800 0.6300 0.6300 86,630
Mar 25, 2024 0.5600 0.6500 0.5600 0.5942 0.5942 99,254
Mar 22, 2024 0.6301 0.6500 0.6259 0.6490 0.6490 4,946
Mar 21, 2024 0.6600 0.6697 0.6401 0.6401 0.6401 22,164
Mar 20, 2024 0.6401 0.6699 0.6177 0.6410 0.6410 24,862
Mar 19, 2024 0.6300 0.6628 0.6123 0.6628 0.6628 65,218
Mar 18, 2024 0.6700 0.6700 0.6010 0.6527 0.6527 57,511
Mar 15, 2024 0.6224 0.7282 0.6200 0.6500 0.6500 98,550
Mar 14, 2024 0.6500 0.6500 0.6200 0.6400 0.6400 11,203
Mar 13, 2024 0.6125 0.6485 0.6000 0.6485 0.6485 13,191
Mar 12, 2024 0.6165 0.6294 0.6125 0.6125 0.6125 12,821
Mar 11, 2024 0.6200 0.6300 0.5919 0.6166 0.6166 46,491
Mar 8, 2024 0.6189 0.6300 0.6105 0.6300 0.6300 10,422
Mar 7, 2024 0.6000 0.6300 0.5677 0.6100 0.6100 21,933
Mar 6, 2024 0.6000 0.6300 0.6000 0.6300 0.6300 12,464
Mar 5, 2024 0.6229 0.6493 0.5900 0.6150 0.6150 10,793
Mar 4, 2024 0.5797 0.6498 0.5606 0.6230 0.6230 26,839
Mar 1, 2024 0.6600 0.6646 0.6330 0.6400 0.6400 24,697
Feb 29, 2024 0.6349 0.6500 0.5934 0.6330 0.6330 43,284
Feb 28, 2024 0.6497 0.6600 0.6000 0.6500 0.6500 63,840
Feb 27, 2024 0.6029 0.6600 0.5992 0.6499 0.6499 84,116
Feb 26, 2024 0.5319 0.6259 0.5284 0.6049 0.6049 171,022
Feb 23, 2024 0.5249 0.5321 0.5061 0.5320 0.5320 175,995
Feb 22, 2024 0.5000 0.5274 0.4616 0.5176 0.5176 802,200
Feb 21, 2024 0.6450 0.6849 0.4856 0.4900 0.4900 370,059
Feb 20, 2024 0.7000 0.7000 0.6400 0.6449 0.6449 59,783
Feb 16, 2024 0.7200 0.7400 0.6700 0.7130 0.7130 81,679
Feb 15, 2024 0.7000 0.7383 0.6967 0.7265 0.7265 31,488
Feb 14, 2024 0.7419 0.7998 0.6801 0.7443 0.7443 121,772
Feb 13, 2024 0.7209 0.7844 0.7201 0.7419 0.7419 24,518
Feb 12, 2024 0.7000 0.8000 0.6967 0.7278 0.7278 60,826
Feb 9, 2024 0.7210 0.7500 0.5939 0.7310 0.7310 124,652
Feb 8, 2024 0.8000 0.8000 0.7100 0.7637 0.7637 27,164
Feb 7, 2024 0.7500 0.8000 0.7500 0.7623 0.7623 10,924
Feb 6, 2024 0.7810 0.7858 0.7523 0.7687 0.7687 16,728
Feb 5, 2024 0.7944 0.8238 0.7507 0.7856 0.7856 12,819
Feb 2, 2024 0.8101 0.8190 0.7500 0.8190 0.8190 82,199
Feb 1, 2024 0.7506 0.8400 0.7506 0.8025 0.8025 61,078
Jan 31, 2024 0.7500 0.8483 0.7127 0.7660 0.7660 36,526
Jan 30, 2024 0.8100 0.8360 0.6511 0.7500 0.7500 162,610
Jan 29, 2024 0.8013 0.8400 0.7326 0.8200 0.8200 46,831
Jan 26, 2024 0.7790 0.8293 0.7790 0.8114 0.8114 23,705
Jan 25, 2024 0.7900 0.7900 0.7449 0.7799 0.7799 14,473
Jan 24, 2024 0.7507 0.7799 0.7500 0.7700 0.7700 7,915
Jan 23, 2024 0.7738 0.8300 0.7400 0.7400 0.7400 39,807
Jan 22, 2024 0.7000 0.8400 0.6400 0.7590 0.7590 71,199
Jan 19, 2024 0.6500 0.6790 0.6345 0.6500 0.6500 61,504
Jan 18, 2024 0.6990 0.6990 0.6300 0.6355 0.6355 27,972
Jan 17, 2024 0.6900 0.7200 0.6600 0.6603 0.6603 37,148
Jan 16, 2024 0.6900 0.7400 0.6602 0.6942 0.6942 30,083
Jan 12, 2024 0.7189 0.7189 0.6801 0.6802 0.6802 15,816
Jan 11, 2024 0.7413 0.7413 0.6883 0.7100 0.7100 38,014
Jan 10, 2024 0.6890 0.7170 0.6600 0.7135 0.7135 99,008
Jan 9, 2024 0.7200 0.7500 0.6657 0.6663 0.6663 112,581
Jan 8, 2024 0.7600 0.7831 0.7211 0.7577 0.7577 38,047
Jan 5, 2024 0.7700 0.8150 0.7500 0.7666 0.7666 67,637
Jan 4, 2024 0.8481 0.8562 0.8100 0.8399 0.8399 34,029
Jan 3, 2024 0.8390 0.8600 0.7700 0.8600 0.8600 138,812
Jan 2, 2024 0.9211 0.9593 0.8226 0.8650 0.8650 216,722
Dec 29, 2023 0.9500 1.03 0.9500 0.9802 0.9802 229,642
Dec 28, 2023 1.06 1.06 0.9606 0.9761 0.9761 182,167
Dec 27, 2023 1.01 1.04 0.9506 1.00 1.00 322,223
Dec 26, 2023 0.8748 1.06 0.8748 1.01 1.01 841,437
Dec 22, 2023 0.8616 0.9098 0.8211 0.9001 0.9001 368,346
Dec 21, 2023 0.8440 0.8934 0.7650 0.8882 0.8882 839,894
Dec 20, 2023 0.9100 0.9883 0.8266 0.8600 0.8600 3,193,564
Dec 19, 2023 0.8756 1.36 0.7500 0.9907 0.9907 107,544,342
Dec 18, 2023 0.6255 0.6301 0.6101 0.6284 0.6284 5,707
Dec 15, 2023 0.6150 0.6500 0.6104 0.6120 0.6120 50,425
Dec 14, 2023 0.6620 0.6620 0.6200 0.6210 0.6210 28,390
Dec 13, 2023 0.6128 0.6348 0.6000 0.6101 0.6101 48,362
Dec 12, 2023 0.5976 0.6401 0.5704 0.6001 0.6001 102,476
Dec 11, 2023 0.5571 0.6125 0.5494 0.5894 0.5894 8,713
Dec 8, 2023 0.5857 0.6000 0.5500 0.5500 0.5500 66,803
Dec 7, 2023 0.6401 0.6935 0.5800 0.6000 0.6000 42,143
Dec 6, 2023 0.6600 0.7161 0.6400 0.6600 0.6600 67,766
Dec 5, 2023 0.5943 0.6882 0.5943 0.6734 0.6734 113,583
Dec 4, 2023 0.6499 0.6668 0.5382 0.6668 0.6668 165,225
Dec 1, 2023 0.7000 0.7141 0.6053 0.6700 0.6700 309,305
Nov 30, 2023 0.8155 0.8500 0.6500 0.7200 0.7200 673,727
Nov 29, 2023 0.7962 1.25 0.6800 0.9399 0.9399 4,280,982
Nov 28, 2023 0.8800 0.8800 0.7000 0.8247 0.8247 56,838
Nov 27, 2023 0.8301 0.8500 0.7901 0.8300 0.8300 58,744
Nov 24, 2023 0.7900 0.8390 0.7300 0.8390 0.8390 45,682
Nov 22, 2023 0.6249 0.7984 0.6000 0.7489 0.7489 67,994
Nov 21, 2023 0.6008 0.6400 0.5201 0.6000 0.6000 125,344
Nov 20, 2023 0.4850 0.6266 0.4850 0.6194 0.6194 218,957
Nov 17, 2023 0.3805 0.5289 0.3805 0.5000 0.5000 101,577
Nov 16, 2023 0.3777 0.4011 0.3700 0.3700 0.3700 20,185
Nov 15, 2023 0.4000 0.4000 0.3452 0.3778 0.3778 51,978
Nov 14, 2023 0.4500 0.4500 0.3451 0.3500 0.3500 88,334
Nov 13, 2023 0.4448 0.4448 0.3600 0.3900 0.3900 60,428
Nov 10, 2023 0.5000 0.5000 0.3500 0.4100 0.4100 76,048
Nov 9, 2023 0.5000 0.5000 0.3900 0.4250 0.4250 94,206
Nov 8, 2023 0.5700 0.5798 0.4900 0.4901 0.4901 30,883
Nov 7, 2023 0.6436 0.6600 0.4507 0.5100 0.5100 96,246
Nov 6, 2023 0.6385 0.7484 0.6201 0.6201 0.6201 1,977
Nov 3, 2023 0.6894 0.6894 0.6100 0.6200 0.6200 1,051
Nov 2, 2023 0.7000 0.7087 0.6100 0.6101 0.6101 16,562
Nov 1, 2023 0.6950 0.7278 0.6200 0.6202 0.6202 3,187
Oct 31, 2023 0.6720 0.7000 0.6500 0.7000 0.7000 2,075
Oct 30, 2023 0.6501 0.7310 0.6298 0.6300 0.6300 12,165
Oct 27, 2023 0.6005 0.6990 0.6005 0.6600 0.6600 3,337
Oct 26, 2023 0.6873 0.7397 0.6500 0.6500 0.6500 8,797
Oct 25, 2023 0.7799 0.7799 0.6001 0.6175 0.6175 13,056
Oct 24, 2023 0.7600 0.8189 0.7600 0.7600 0.7600 15,894
Oct 23, 2023 0.8820 0.8820 0.7000 0.7209 0.7209 28,019
Oct 20, 2023 0.8300 0.8530 0.8300 0.8400 0.8400 721
Oct 19, 2023 0.8480 0.8480 0.8251 0.8300 0.8300 3,019
Oct 18, 2023 0.8550 0.8550 0.8300 0.8300 0.8300 1,917
Oct 17, 2023 0.8551 0.9082 0.8551 0.8592 0.8592 23,948
Oct 16, 2023 0.9446 0.9446 0.8550 0.8550 0.8550 10,439
Oct 13, 2023 0.8600 0.9554 0.8600 0.9347 0.9347 4,288
Oct 12, 2023 0.8550 0.8865 0.8550 0.8550 0.8550 10,851
Oct 11, 2023 0.8400 0.9271 0.8301 0.8920 0.8920 2,680
Oct 10, 2023 0.9000 0.9000 0.8306 0.8898 0.8898 33,847
Oct 9, 2023 0.9019 0.9019 0.9000 0.9000 0.9000 2,409
Oct 6, 2023 0.9199 0.9400 0.8800 0.8800 0.8800 4,267
Oct 5, 2023 0.9999 0.9999 0.8800 0.8850 0.8850 6,874
Oct 4, 2023 0.8706 0.9996 0.8706 0.9358 0.9358 3,351
Oct 3, 2023 0.9000 0.9819 0.8802 0.9000 0.9000 10,643
Oct 2, 2023 1.00 1.02 0.9000 0.9200 0.9200 38,842
Sep 29, 2023 1.00 1.04 0.9600 1.04 1.04 3,128
Sep 28, 2023 0.9501 0.9858 0.9501 0.9800 0.9800 3,259
Sep 27, 2023 1.00 1.00 0.9500 0.9600 0.9600 17,793
Sep 26, 2023 0.9900 0.9900 0.9300 0.9400 0.9400 3,111
Sep 25, 2023 1.03 1.04 0.9800 0.9800 0.9800 20,580
Sep 22, 2023 0.9308 0.9996 0.9308 0.9996 0.9996 4,854
Sep 21, 2023 0.9800 1.03 0.9300 0.9998 0.9998 23,365
Sep 20, 2023 1.03 1.08 0.9701 0.9701 0.9701 10,837
Sep 19, 2023 1.13 1.20 1.03 1.04 1.04 28,359
Sep 18, 2023 1.16 1.16 1.10 1.10 1.10 10,945
Sep 15, 2023 1.19 1.19 1.10 1.19 1.19 88,974
Sep 14, 2023 1.11 1.24 1.11 1.15 1.15 2,769
Sep 13, 2023 1.16 1.19 1.14 1.14 1.14 1,903
Sep 12, 2023 1.24 1.33 1.16 1.16 1.16 12,211
Sep 11, 2023 1.19 1.21 1.18 1.18 1.18 1,408
Sep 8, 2023 1.18 1.27 1.11 1.11 1.11 3,148
Sep 7, 2023 1.08 1.29 1.07 1.25 1.25 4,214
Sep 6, 2023 1.20 1.20 1.20 1.20 1.20 488
Sep 5, 2023 1.08 1.25 1.08 1.18 1.18 6,749
Sep 1, 2023 1.09 1.26 1.06 1.06 1.06 7,718
Aug 31, 2023 1.10 1.19 1.04 1.06 1.06 13,298
Aug 30, 2023 1.15 1.15 1.05 1.05 1.05 16,632
Aug 29, 2023 1.09 1.19 1.08 1.12 1.12 3,186
Aug 28, 2023 1.13 1.13 1.07 1.08 1.08 13,976
Aug 25, 2023 1.12 1.27 1.10 1.10 1.10 69,073
Aug 24, 2023 1.15 1.29 1.10 1.17 1.17 52,594
Aug 23, 2023 1.01 1.20 0.9100 1.10 1.10 170,643
Aug 22, 2023 1.03 1.03 1.00 1.01 1.01 3,259
Aug 21, 2023 1.04 1.04 0.9800 0.9800 0.9800 2,401
Aug 18, 2023 1.07 1.07 0.9800 0.9800 0.9800 3,777
Aug 17, 2023 1.03 1.10 0.9900 1.03 1.03 113,236
Aug 16, 2023 1.00 1.08 1.00 1.00 1.00 70,278
Aug 15, 2023 1.21 1.21 0.9990 1.00 1.00 74,957
Aug 14, 2023 1.33 1.34 1.17 1.20 1.20 57,042
Aug 11, 2023 1.31 1.34 1.29 1.29 1.29 6,811
Aug 10, 2023 1.35 1.37 1.30 1.30 1.30 40,553
Aug 9, 2023 1.45 1.47 1.30 1.30 1.30 41,157
Aug 8, 2023 1.59 1.61 1.39 1.40 1.40 187,211
Aug 7, 2023 1.56 1.69 1.50 1.55 1.55 56,288
Aug 4, 2023 1.78 1.78 1.50 1.51 1.51 61,354
Aug 3, 2023 2.03 2.09 1.77 1.79 1.79 130,999
Aug 2, 2023 2.07 2.09 2.06 2.08 2.08 3,876
Aug 1, 2023 2.08 2.09 2.06 2.08 2.08 4,117
Jul 31, 2023 2.13 2.13 2.01 2.05 2.05 9,588
Jul 28, 2023 2.20 2.20 2.00 2.06 2.06 43,317
Jul 27, 2023 2.10 2.16 1.97 2.12 2.12 26,859
Jul 26, 2023 1.93 2.05 1.92 2.02 2.02 24,827
Jul 25, 2023 2.02 2.04 1.94 1.95 1.95 42,312
Jul 24, 2023 2.04 2.04 1.99 2.04 2.04 11,810
Jul 21, 2023 2.08 2.08 1.94 1.98 1.98 22,791
Jul 20, 2023 2.00 2.08 1.98 2.05 2.05 53,094
Jul 19, 2023 2.06 2.06 1.93 1.97 1.97 26,843
Jul 18, 2023 2.00 2.05 2.00 2.03 2.03 11,667
Jul 17, 2023 2.11 2.11 1.96 2.01 2.01 44,352
Jul 14, 2023 2.12 2.12 2.00 2.06 2.06 21,607
Jul 13, 2023 2.20 2.20 2.05 2.05 2.05 28,451
Jul 12, 2023 2.06 2.23 2.04 2.10 2.10 51,686
Jul 11, 2023 2.73 2.76 2.00 2.04 2.04 100,336
Jul 10, 2023 2.63 2.77 2.63 2.66 2.66 24,113
Jul 7, 2023 2.66 2.66 2.61 2.61 2.61 2,838
Jul 6, 2023 2.50 2.75 2.50 2.66 2.66 21,923
Jul 5, 2023 3.02 3.02 2.65 2.75 2.75 47,767
Jul 3, 2023 3.20 3.20 3.08 3.08 3.08 3,338
Jun 30, 2023 3.48 3.48 3.08 3.10 3.10 13,965
Jun 29, 2023 3.77 3.83 3.42 3.45 3.45 17,722
Jun 28, 2023 3.80 3.95 3.77 3.77 3.77 11,029
Jun 27, 2023 3.79 3.79 3.78 3.78 3.78 1,294
Jun 26, 2023 4.06 4.06 3.81 3.81 3.81 976
Jun 23, 2023 4.01 4.06 3.99 3.99 3.99 7,058
Jun 22, 2023 4.06 4.06 4.00 4.06 4.06 1,236
Jun 21, 2023 4.17 4.23 4.06 4.06 4.06 9,067
Jun 20, 2023 4.41 4.44 4.00 4.10 4.10 11,430
Jun 16, 2023 4.26 4.30 4.10 4.27 4.27 16,593
Jun 15, 2023 4.66 4.77 4.22 4.22 4.22 18,259
Jun 14, 2023 4.88 4.89 4.67 4.67 4.67 2,324
Jun 13, 2023 4.90 4.90 4.64 4.64 4.64 13,028
Jun 12, 2023 4.90 4.90 4.90 4.90 4.90 396
Jun 9, 2023 4.90 4.90 4.90 4.90 4.90 372
Jun 7, 2023 4.90 4.90 4.90 4.90 4.90 460
Jun 5, 2023 4.83 4.99 4.80 4.80 4.80 1,942
Jun 2, 2023 4.86 4.86 4.73 4.73 4.73 7,341
May 31, 2023 5.00 5.00 4.83 4.83 4.83 4,226
May 30, 2023 5.00 5.00 5.00 5.00 5.00 5,201
May 26, 2023 5.00 5.00 5.00 5.00 5.00 4,694
May 25, 2023 5.00 5.01 5.00 5.00 5.00 5,003
May 23, 2023 5.03 5.03 5.01 5.01 5.01 1,015
May 22, 2023 5.01 5.01 5.01 5.01 5.01 553
May 19, 2023 5.02 5.02 5.01 5.01 5.01 540
May 18, 2023 5.05 5.05 5.01 5.01 5.01 806
May 17, 2023 5.01 5.04 5.01 5.04 5.04 877
May 16, 2023 5.04 5.04 5.04 5.04 5.04 766
May 15, 2023 5.05 5.05 5.00 5.00 5.00 1,366
May 12, 2023 5.10 5.10 5.00 5.00 5.00 2,809
May 11, 2023 5.04 5.05 5.00 5.01 5.01 21,130
May 10, 2023 5.01 5.04 5.00 5.01 5.01 5,619
May 9, 2023 5.07 5.07 5.00 5.01 5.01 4,138
May 8, 2023 5.00 5.09 5.00 5.00 5.00 16,761
May 5, 2023 5.07 5.07 5.03 5.03 5.03 1,418
May 4, 2023 5.03 5.10 5.02 5.10 5.10 4,038
May 3, 2023 5.15 5.15 5.03 5.03 5.03 9,455
May 2, 2023 5.15 5.15 5.13 5.13 5.13 824
May 1, 2023 5.11 5.15 5.08 5.08 5.08 5,869
Apr 28, 2023 5.12 5.12 5.12 5.12 5.12 534
Apr 25, 2023 5.11 5.11 5.11 5.11 5.11 803
Apr 24, 2023 5.11 5.11 5.11 5.11 5.11 157
Apr 21, 2023 5.11 5.11 5.11 5.11 5.11 311
Apr 20, 2023 5.20 5.25 5.20 5.20 5.20 2,558
Apr 19, 2023 5.09 5.17 5.09 5.17 5.17 1,032
Apr 18, 2023 5.22 5.22 5.09 5.20 5.20 3,687

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OSA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OSA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation