American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Origin Investment Corp I Warrant

ORIQW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ORIQW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ORIQW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ORIQW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ORIQW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ORIQW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ORIQW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ORIQW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ORIQW

Quiver Logo

No former government officials on record as having lobbied for ORIQW

Revolving Door Dashboard
Corporate Lobbying

ORIQW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ORIQW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ORIQW Income Statement
ORIQW Balance Sheet
ORIQW Cash Flow
U.S. Patents

New ORIQW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ORIQW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ORIQW News

Recent insights relating to ORIQW

CNBC Recommendations

Recent picks made for ORIQW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ORIQW

ORIQW Analyst Ratings

ORIQW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ORIQW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ORIQW stock a Buy, Sell, or Hold?

  • What is the price target for $ORIQW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ORIQW Top Shareholders
Shareholder
Shares Held
ORIQW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ORIQW stock?

  • Who owns the most shares of $ORIQW stock?

  • What funds own $ORIQW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ORIQW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ORIQW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ORIQW

Origin Investment Corp I is a blank check company.

Origin Investment Corp I Warrant (ORIQW) Historical Stock Prices

Origin Investment Corp I Warrant (ORIQW) closed at $0.1739 on September 21, 2026. Over the past year its adjusted close ranged from $0.0681 to $0.2500. Daily prices go back to September 9, 2025, 135 trading days in all.

  • 1 month+24.21%
  • 3 months+20.26%
  • Year to date-9.38%
  • 1 year+13.14%
  • 3 years—
  • 5 years—
  • Max+45.04%
See every congressional and insider trade on the ORIQW price chart

Quiver Premium charts ORIQW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.1738 0.1739 0.1738 0.1739 0.1739 282
Sep 8, 2026 0.1126 0.1126 0.1126 0.1126 0.1126 100
Aug 28, 2026 0.1395 0.1396 0.1395 0.1396 0.1396 3,468
Aug 7, 2026 0.1265 0.1400 0.1264 0.1400 0.1400 92,206
Jul 30, 2026 0.1430 0.1430 0.1430 0.1430 0.1430 332
Jul 28, 2026 0.1149 0.1275 0.1149 0.1275 0.1275 903
Jul 24, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 401
Jul 23, 2026 0.1116 0.1235 0.1116 0.1212 0.1212 910
Jul 22, 2026 0.1894 0.1894 0.1894 0.1894 0.1894 209
Jul 15, 2026 0.1004 0.1869 0.1004 0.1869 0.1869 1,528
Jul 14, 2026 0.1004 0.1004 0.1004 0.1004 0.1004 108
Jul 10, 2026 0.1998 0.1999 0.1998 0.1999 0.1999 400
Jul 9, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 378
Jul 6, 2026 0.1666 0.1666 0.1666 0.1666 0.1666 23,420
Jun 29, 2026 0.1109 0.1109 0.1109 0.1109 0.1109 132
Jun 12, 2026 0.1446 0.1446 0.1446 0.1446 0.1446 489
Jun 9, 2026 0.1446 0.1446 0.1446 0.1446 0.1446 130
Jun 8, 2026 0.1101 0.1101 0.1101 0.1101 0.1101 102
Jun 5, 2026 0.1386 0.1386 0.1189 0.1311 0.1311 1,372
Jun 4, 2026 0.1313 0.1313 0.1311 0.1311 0.1311 642
Jun 3, 2026 0.1899 0.1900 0.1311 0.1320 0.1320 1,678
Jun 2, 2026 0.1320 0.1999 0.1320 0.1999 0.1999 1,121
Jun 1, 2026 0.1311 0.1311 0.1311 0.1311 0.1311 475
May 29, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 7,000
May 28, 2026 0.1310 0.1799 0.1310 0.1601 0.1601 3,433
May 27, 2026 0.1311 0.1600 0.1311 0.1600 0.1600 1,284
May 26, 2026 0.1311 0.1311 0.1311 0.1311 0.1311 616
May 22, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 247
May 21, 2026 0.1605 0.1605 0.1605 0.1605 0.1605 131
May 20, 2026 0.2399 0.2399 0.1311 0.1311 0.1311 314
May 18, 2026 0.1310 0.2181 0.1310 0.1410 0.1410 968
May 14, 2026 0.1312 0.2392 0.1312 0.1860 0.1860 1,841
May 11, 2026 0.1703 0.1703 0.1703 0.1703 0.1703 544
May 8, 2026 0.1312 0.1411 0.1311 0.1312 0.1312 9,998
May 7, 2026 0.1311 0.1311 0.1311 0.1311 0.1311 424
May 6, 2026 0.1822 0.1822 0.1822 0.1822 0.1822 316
May 4, 2026 0.1312 0.1312 0.1312 0.1312 0.1312 247
Apr 28, 2026 0.1310 0.1765 0.1310 0.1765 0.1765 2,916
Apr 27, 2026 0.2035 0.2429 0.1500 0.1500 0.1500 5,580
Apr 24, 2026 0.2400 0.2400 0.1306 0.1311 0.1311 1,857
Apr 23, 2026 0.2399 0.2399 0.1279 0.2068 0.2068 6,213
Apr 22, 2026 0.2209 0.2209 0.0913 0.2000 0.2000 7,056
Apr 21, 2026 0.2398 0.2398 0.0886 0.1541 0.1541 4,037
Apr 20, 2026 0.1999 0.1999 0.1000 0.1885 0.1885 14,044
Apr 17, 2026 0.2500 0.2500 0.1391 0.1998 0.1998 9,446
Apr 16, 2026 0.2399 0.2399 0.0906 0.0906 0.0906 597
Apr 15, 2026 0.0859 0.0859 0.0702 0.0802 0.0802 6,296
Apr 13, 2026 0.1016 0.1200 0.0760 0.0760 0.0760 232,653
Apr 10, 2026 0.0978 0.1047 0.0969 0.0969 0.0969 6,520
Apr 8, 2026 0.0681 0.0681 0.0681 0.0681 0.0681 159
Apr 6, 2026 0.1251 0.1251 0.1251 0.1251 0.1251 150
Mar 19, 2026 0.1600 0.1600 0.1235 0.1347 0.1347 73,534
Mar 17, 2026 0.1680 0.1680 0.1502 0.1502 0.1502 4,142
Mar 5, 2026 0.2052 0.2100 0.2052 0.2052 0.2052 12,000
Mar 4, 2026 0.2053 0.2100 0.2051 0.2051 0.2051 75,492
Mar 2, 2026 0.2120 0.2153 0.2051 0.2052 0.2052 6,400
Feb 24, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 100
Feb 17, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 121
Feb 11, 2026 0.2399 0.2399 0.2399 0.2399 0.2399 200
Feb 4, 2026 0.2178 0.2178 0.2178 0.2178 0.2178 329
Jan 22, 2026 0.2457 0.2457 0.2456 0.2456 0.2456 225
Jan 16, 2026 0.2318 0.2400 0.2309 0.2400 0.2400 1,000
Jan 15, 2026 0.2100 0.2100 0.1981 0.2100 0.2100 20,419
Jan 13, 2026 0.2001 0.2500 0.2001 0.2100 0.2100 31,671
Jan 12, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 2,800
Jan 9, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 3,428
Jan 8, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 45,306
Jan 7, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 2,600
Jan 6, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 2,500
Dec 29, 2025 0.1919 0.1919 0.1919 0.1919 0.1919 117
Dec 23, 2025 0.1921 0.1921 0.1921 0.1921 0.1921 120
Dec 22, 2025 0.1920 0.1920 0.1920 0.1920 0.1920 100
Dec 19, 2025 0.1920 0.1950 0.1901 0.1901 0.1901 3,654
Dec 16, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 1,800
Dec 15, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 2,400
Dec 12, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 28,360
Dec 11, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 14,800
Dec 10, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 2,400
Dec 9, 2025 0.2000 0.2001 0.1954 0.1954 0.1954 26,050
Dec 8, 2025 0.1999 0.2000 0.1999 0.2000 0.2000 21,503
Dec 5, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 240,948
Nov 26, 2025 0.1974 0.2100 0.1970 0.2100 0.2100 786
Nov 25, 2025 0.2050 0.2050 0.2050 0.2050 0.2050 780
Nov 24, 2025 0.2051 0.2051 0.2050 0.2050 0.2050 801
Nov 19, 2025 0.2054 0.2054 0.2054 0.2054 0.2054 429
Nov 18, 2025 0.1980 0.2209 0.1900 0.2000 0.2000 5,800
Nov 17, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 278
Nov 14, 2025 0.2299 0.2299 0.2299 0.2299 0.2299 900
Nov 13, 2025 0.2113 0.2300 0.2113 0.2300 0.2300 1,600
Nov 12, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 2,786
Nov 10, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 391
Nov 7, 2025 0.2101 0.2101 0.2101 0.2101 0.2101 958
Nov 6, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 2,475
Nov 5, 2025 0.2114 0.2114 0.2000 0.2000 0.2000 1,193
Nov 4, 2025 0.2202 0.2203 0.2201 0.2201 0.2201 2,912
Nov 3, 2025 0.2500 0.2500 0.2201 0.2202 0.2202 3,748
Oct 31, 2025 0.2328 0.2400 0.2328 0.2400 0.2400 1,954
Oct 30, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 304
Oct 29, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 168
Oct 28, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 162
Oct 27, 2025 0.2491 0.2500 0.2200 0.2500 0.2500 51,384
Oct 24, 2025 0.2492 0.2492 0.2492 0.2492 0.2492 107
Oct 23, 2025 0.2490 0.2490 0.2404 0.2404 0.2404 513
Oct 22, 2025 0.2498 0.2498 0.2498 0.2498 0.2498 305
Oct 21, 2025 0.2300 0.2499 0.2200 0.2309 0.2309 42,778
Oct 20, 2025 0.2300 0.2350 0.2200 0.2201 0.2201 9,619
Oct 17, 2025 0.1798 0.2499 0.1798 0.2350 0.2350 18,421
Oct 16, 2025 0.1919 0.2200 0.1918 0.2200 0.2200 765
Oct 15, 2025 0.2400 0.2699 0.1908 0.1908 0.1908 1,368
Oct 14, 2025 0.1900 0.2541 0.1900 0.2400 0.2400 11,468
Oct 13, 2025 0.1900 0.1906 0.1900 0.1900 0.1900 5,291
Oct 10, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 322
Oct 9, 2025 0.1501 0.1900 0.1501 0.1900 0.1900 9,446
Oct 8, 2025 0.1401 0.1814 0.1401 0.1800 0.1800 7,470
Oct 7, 2025 0.1401 0.1800 0.1401 0.1740 0.1740 1,533
Oct 6, 2025 0.1785 0.1785 0.1317 0.1400 0.1400 6,778
Oct 3, 2025 0.1390 0.1795 0.1390 0.1465 0.1465 4,365
Oct 2, 2025 0.1401 0.1800 0.1290 0.1401 0.1401 15,247
Oct 1, 2025 0.1201 0.1800 0.1201 0.1650 0.1650 2,641
Sep 30, 2025 0.1501 0.1800 0.1501 0.1800 0.1800 11,892
Sep 29, 2025 0.1504 0.1800 0.1504 0.1800 0.1800 2,492
Sep 26, 2025 0.1700 0.1700 0.1501 0.1501 0.1501 3,648
Sep 25, 2025 0.1500 0.1900 0.1500 0.1521 0.1521 178,414
Sep 24, 2025 0.1860 0.1900 0.1458 0.1671 0.1671 33,738
Sep 23, 2025 0.1880 0.2369 0.1439 0.1776 0.1776 20,806
Sep 22, 2025 0.1800 0.1800 0.1310 0.1400 0.1400 12,631

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Origin Investment Corp I Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ORIQW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation