American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Origin Investment Corp I Ordinary Shares

ORIQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ORIQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ORIQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ORIQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ORIQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ORIQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ORIQ holdings by institutional investors

Insider Trading

Quarterly net insider trading by ORIQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ORIQ

Quiver Logo

No former government officials on record as having lobbied for ORIQ

Revolving Door Dashboard
Corporate Lobbying

ORIQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ORIQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ORIQ Income Statement
ORIQ Balance Sheet
ORIQ Cash Flow
U.S. Patents

New ORIQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ORIQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ORIQ News

Recent insights relating to ORIQ

CNBC Recommendations

Recent picks made for ORIQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ORIQ

ORIQ Analyst Ratings

ORIQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ORIQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ORIQ stock a Buy, Sell, or Hold?

  • What is the price target for $ORIQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ORIQ Top Shareholders
Shareholder
Shares Held
ORIQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ORIQ stock?

  • Who owns the most shares of $ORIQ stock?

  • What funds own $ORIQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ORIQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ORIQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ORIQ

Origin Investment Corp I is a blank check company.

  • Address Amber Residences, U0
  • Market Cap 89.7 million
  • Employees 0
  • Industrial Classification N/A

Origin Investment Corp I Ordinary Shares (ORIQ) Historical Stock Prices

Origin Investment Corp I Ordinary Shares (ORIQ) closed at $10.40 on September 22, 2026. Over the past year its adjusted close ranged from $10.01 to $10.41. Daily prices go back to July 2, 2025, 181 trading days in all.

  • 1 month+0.24%
  • 3 months+0.82%
  • Year to date+2.82%
  • 1 year+3.95%
  • 3 years—
  • 5 years—
  • Max+4.26%
See every congressional and insider trade on the ORIQ price chart

Quiver Premium charts ORIQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.41 10.41 10.40 10.40 10.40 4,607
Sep 17, 2026 10.41 10.41 10.41 10.41 10.41 50,036
Sep 15, 2026 10.41 10.41 10.41 10.41 10.41 4,617
Sep 14, 2026 10.37 10.37 10.37 10.37 10.37 19,206
Sep 11, 2026 10.40 10.40 10.34 10.34 10.34 151,863
Sep 10, 2026 10.40 10.40 10.40 10.40 10.40 221
Sep 9, 2026 10.40 10.41 10.40 10.41 10.41 13,232
Sep 1, 2026 10.40 10.40 10.40 10.40 10.40 6,004
Aug 28, 2026 10.39 10.39 10.39 10.39 10.39 35,820
Aug 27, 2026 10.35 10.35 10.35 10.35 10.35 20,006
Aug 24, 2026 10.35 10.35 10.35 10.35 10.35 3,913
Aug 20, 2026 10.37 10.38 10.37 10.38 10.38 63,241
Aug 17, 2026 10.36 10.37 10.36 10.37 10.37 1,504
Aug 14, 2026 10.34 10.34 10.34 10.34 10.34 15,015
Aug 13, 2026 10.34 10.34 10.34 10.34 10.34 610
Aug 12, 2026 10.34 10.37 10.34 10.37 10.37 21,218
Aug 11, 2026 10.35 10.35 10.34 10.35 10.35 25,456
Aug 10, 2026 10.35 10.35 10.31 10.31 10.31 5,132
Aug 6, 2026 10.35 10.35 10.35 10.35 10.35 309
Jul 30, 2026 10.34 10.34 10.34 10.34 10.34 13,066
Jul 29, 2026 10.34 10.34 10.34 10.34 10.34 11,821
Jul 15, 2026 10.33 10.33 10.33 10.33 10.33 107
Jul 7, 2026 10.32 10.32 10.32 10.32 10.32 209
Jul 6, 2026 10.31 10.31 10.31 10.31 10.31 998
Jul 2, 2026 10.30 10.32 10.30 10.30 10.30 957
Jun 30, 2026 10.30 10.31 10.30 10.31 10.31 20,111
Jun 23, 2026 10.31 10.32 10.31 10.32 10.32 824
Jun 17, 2026 10.32 10.32 10.32 10.32 10.32 2,000
Jun 15, 2026 10.31 10.31 10.31 10.31 10.31 1,423
Jun 4, 2026 10.30 10.30 10.30 10.30 10.30 5,000
Jun 3, 2026 10.30 10.31 10.30 10.31 10.31 39,906
Jun 1, 2026 10.30 10.30 10.30 10.30 10.30 5,265
May 29, 2026 10.28 10.38 10.28 10.30 10.30 362,912
May 28, 2026 10.29 10.29 10.29 10.29 10.29 15,630
May 27, 2026 10.28 10.28 10.28 10.28 10.28 106
May 22, 2026 10.28 10.28 10.28 10.28 10.28 18,100
May 15, 2026 10.26 10.26 10.26 10.26 10.26 600
May 14, 2026 10.26 10.28 10.25 10.28 10.28 329,824
May 13, 2026 10.26 10.26 10.24 10.26 10.26 62,400
May 12, 2026 10.25 10.25 10.25 10.25 10.25 1,000
May 11, 2026 10.25 10.25 10.25 10.25 10.25 6,000
May 8, 2026 10.25 10.25 10.25 10.25 10.25 4,009
May 7, 2026 10.25 10.25 10.24 10.24 10.24 22,927
May 4, 2026 10.24 10.24 10.24 10.24 10.24 520
Apr 24, 2026 10.23 10.24 10.23 10.24 10.24 17,924
Apr 13, 2026 10.21 10.21 10.20 10.20 10.20 47,274
Apr 10, 2026 10.22 10.22 10.22 10.22 10.22 2,726
Mar 27, 2026 10.20 10.20 10.20 10.20 10.20 158,587
Mar 25, 2026 10.18 10.18 10.18 10.18 10.18 1,000
Mar 23, 2026 10.17 10.19 10.17 10.19 10.19 6,200
Mar 18, 2026 10.18 10.18 10.18 10.18 10.18 125
Mar 16, 2026 10.18 10.18 10.18 10.18 10.18 1,301
Mar 2, 2026 10.22 10.24 10.22 10.22 10.22 7,505
Feb 27, 2026 10.22 10.22 10.22 10.22 10.22 107
Feb 26, 2026 10.20 10.22 10.20 10.22 10.22 1,010
Feb 25, 2026 10.22 10.22 10.21 10.21 10.21 1,886
Feb 24, 2026 10.20 10.22 10.20 10.22 10.22 18,702
Feb 23, 2026 10.18 10.21 10.18 10.21 10.21 16,033
Feb 20, 2026 10.20 10.20 10.20 10.20 10.20 300
Feb 19, 2026 10.18 10.20 10.18 10.20 10.20 300
Feb 18, 2026 10.16 10.20 10.16 10.20 10.20 2,242
Feb 13, 2026 10.18 10.20 10.18 10.20 10.20 50,200
Feb 12, 2026 10.20 10.20 10.20 10.20 10.20 104
Feb 11, 2026 10.18 10.18 10.18 10.18 10.18 65,729
Feb 10, 2026 10.20 10.20 10.16 10.16 10.16 7,050
Feb 9, 2026 10.19 10.19 10.19 10.19 10.19 4,004
Feb 5, 2026 10.20 10.20 10.20 10.20 10.20 8,406
Feb 4, 2026 10.20 10.20 10.19 10.20 10.20 2,202
Feb 3, 2026 10.20 10.22 10.20 10.22 10.22 41,000
Jan 30, 2026 10.20 10.20 10.20 10.20 10.20 120
Jan 23, 2026 10.20 10.20 10.20 10.20 10.20 206,001
Jan 22, 2026 10.19 10.19 10.19 10.19 10.19 100,300
Jan 21, 2026 10.15 10.16 10.15 10.16 10.16 3,534
Jan 20, 2026 10.16 10.16 10.16 10.16 10.16 143
Jan 15, 2026 10.14 10.14 10.14 10.14 10.14 38,825
Jan 5, 2026 10.11 10.11 10.11 10.11 10.11 50,023
Dec 30, 2025 10.12 10.12 10.12 10.12 10.12 50,310
Dec 29, 2025 10.12 10.12 10.12 10.12 10.12 63,160
Dec 24, 2025 10.11 10.12 10.11 10.12 10.12 33,113
Dec 23, 2025 10.12 10.12 10.12 10.12 10.12 25,001
Dec 22, 2025 10.11 10.11 10.11 10.11 10.11 202
Dec 19, 2025 10.12 10.12 10.11 10.12 10.12 59,207
Dec 16, 2025 10.15 10.16 10.12 10.15 10.15 43,607
Dec 15, 2025 10.14 10.14 10.14 10.14 10.14 117
Dec 11, 2025 10.16 10.16 10.16 10.16 10.16 232
Dec 10, 2025 10.16 10.16 10.16 10.16 10.16 106
Dec 9, 2025 10.12 10.16 10.12 10.16 10.16 3,270
Dec 8, 2025 10.16 10.16 10.14 10.14 10.14 1,301
Dec 5, 2025 10.16 10.18 10.16 10.18 10.18 10,869
Dec 2, 2025 10.18 10.18 10.16 10.16 10.16 3,766
Dec 1, 2025 10.18 10.18 10.18 10.18 10.18 400
Nov 28, 2025 10.18 10.18 10.18 10.18 10.18 119
Nov 26, 2025 10.18 10.18 10.18 10.18 10.18 102
Nov 25, 2025 10.18 10.18 10.18 10.18 10.18 127
Nov 24, 2025 10.18 10.18 10.17 10.17 10.17 25,202
Nov 21, 2025 10.18 10.18 10.18 10.18 10.18 113
Nov 20, 2025 10.18 10.18 10.18 10.18 10.18 114
Nov 19, 2025 10.18 10.18 10.18 10.18 10.18 104
Nov 18, 2025 10.18 10.18 10.18 10.18 10.18 115
Nov 17, 2025 10.18 10.18 10.18 10.18 10.18 124
Nov 14, 2025 10.17 10.17 10.16 10.16 10.16 858
Nov 13, 2025 10.18 10.18 10.18 10.18 10.18 134
Nov 12, 2025 10.16 10.18 10.16 10.18 10.18 50,618
Nov 11, 2025 10.16 10.16 10.16 10.16 10.16 303
Nov 10, 2025 10.19 10.19 10.16 10.16 10.16 357
Nov 7, 2025 10.19 10.19 10.16 10.16 10.16 509
Nov 6, 2025 10.20 10.20 10.16 10.16 10.16 7,189
Nov 5, 2025 10.15 10.19 10.15 10.19 10.19 20,940
Nov 4, 2025 10.12 10.15 10.11 10.15 10.15 19,894
Nov 3, 2025 10.11 10.14 10.11 10.14 10.14 5,957
Oct 31, 2025 10.12 10.13 10.11 10.13 10.13 18,276
Oct 30, 2025 10.10 10.12 10.10 10.12 10.12 4,416
Oct 29, 2025 10.11 10.11 10.11 10.11 10.11 10,235
Oct 28, 2025 10.12 10.12 10.12 10.12 10.12 105
Oct 27, 2025 10.12 10.12 10.10 10.10 10.10 4,132
Oct 22, 2025 10.11 10.12 10.11 10.11 10.11 4,205
Oct 21, 2025 10.11 10.11 10.11 10.11 10.11 336
Oct 20, 2025 10.10 10.11 10.10 10.11 10.11 328
Oct 17, 2025 10.10 10.11 10.10 10.11 10.11 429
Oct 15, 2025 10.09 10.10 10.09 10.10 10.10 10,542
Oct 13, 2025 10.07 10.10 10.07 10.10 10.10 642
Oct 10, 2025 10.07 10.09 10.07 10.08 10.08 43,264
Oct 9, 2025 10.06 10.08 10.06 10.06 10.06 11,380
Oct 8, 2025 10.03 10.06 10.03 10.06 10.06 248,138
Oct 7, 2025 10.05 10.05 10.04 10.05 10.05 7,728
Oct 6, 2025 10.02 10.05 10.02 10.05 10.05 20,399
Oct 3, 2025 10.01 10.05 10.01 10.03 10.03 78,149
Oct 2, 2025 10.01 10.05 10.01 10.05 10.05 5,125
Oct 1, 2025 10.05 10.05 10.03 10.03 10.03 32,732
Sep 30, 2025 10.04 10.05 10.04 10.05 10.05 103,848
Sep 29, 2025 10.03 10.07 10.02 10.04 10.04 80,491
Sep 26, 2025 10.02 10.03 10.02 10.03 10.03 2,599
Sep 25, 2025 10.02 10.02 10.02 10.02 10.02 1,870
Sep 24, 2025 10.02 10.02 10.01 10.02 10.02 15,338
Sep 23, 2025 10.01 10.02 10.01 10.01 10.01 12,933
Sep 22, 2025 10.09 10.09 10.01 10.01 10.01 13,661

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Origin Investment Corp I Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ORIQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation