Oracle Corp
ORCL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$ORCL stock is featured in our ChatGPT - Quiver Enhanced, ChatGPT - Standard, and Rob Bresnahan strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of ORCL by members of U.S. Congress
ORCL Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
ORCL Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
ORCL Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ORCL holdings by institutional investors
Quarterly net insider trading by ORCL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$2,000,000 Jul 20, 2026 Issue: Law Enforcement/Crime/Criminal Justice Indian/Native American Affairs Veterans Budget/Appropriations Computer Industry Defense Government Issues Homeland Security Intelligence Telecommunications Trade (domestic/foreign) Health Issues Energy/Nuclear Environment/Superfund
-
$2,120,000 Apr 20, 2026 Issue: Budget/Appropriations Computer Industry Defense Telecommunications Government Issues Homeland Security Intelligence Environment/Superfund Trade (domestic/foreign) Health Issues Veterans Law Enforcement/Crime/Criminal Justice Indian/Native American Affairs Energy/Nuclear Education
-
$2,320,000 Jan 20, 2026 Issue: Budget/Appropriations Computer Industry Defense Government Issues Homeland Security Intelligence Telecommunications Trade (domestic/foreign) Health Issues Veterans Law Enforcement/Crime/Criminal Justice Indian/Native American Affairs Energy/Nuclear Education Environment/Superfund
-
$2,310,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Budget/Appropriations Computer Industry Defense Government Issues Homeland Security Intelligence Telecommunications Veterans Law Enforcement/Crime/Criminal Justice Indian/Native American Affairs Energy/Nuclear Education Environment/Superfund
-
$2,520,000 Jul 21, 2025 Issue: Veterans Law Enforcement/Crime/Criminal Justice Indian/Native American Affairs Energy/Nuclear Education Trade (domestic/foreign) Budget/Appropriations Computer Industry Defense Government Issues Health Issues Homeland Security Intelligence Telecommunications Taxation/Internal Revenue Code
-
$2,070,000 Apr 21, 2025 Issue: Budget/Appropriations Computer Industry Defense Government Issues Homeland Security Intelligence Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Veterans Law Enforcement/Crime/Criminal Justice Indian/Native American Affairs Energy/Nuclear
-
$2,100,000 Jan 21, 2025 Issue: Health Issues Veterans Law Enforcement/Crime/Criminal Justice Foreign Relations Budget/Appropriations Computer Industry Indian/Native American Affairs Defense Education Government Issues Homeland Security Intelligence Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,870,000 Oct 21, 2024 Issue: Indian/Native American Affairs Foreign Relations Law Enforcement/Crime/Criminal Justice Veterans Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Intelligence Homeland Security Government Issues Education Defense Computer Industry Budget/Appropriations
-
$2,070,000 Jul 22, 2024 Issue: Law Enforcement/Crime/Criminal Justice Veterans Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Intelligence Homeland Security Government Issues Education Defense Computer Industry Budget/Appropriations
-
$2,400,000 Jan 22, 2024 Issue: Law Enforcement/Crime/Criminal Justice Veterans Health Issues Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Intelligence Immigration Homeland Security Government Issues Education Defense Copyright/Patent/Trademark Computer Industry Budget/Appropriations
-
$3,230,000 Oct 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice Veterans Health Issues Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Intelligence Immigration Homeland Security Government Issues Education Defense Copyright/Patent/Trademark Computer Industry Budget/Appropriations
-
$2,480,000 Jul 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice Veterans Health Issues Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Intelligence Immigration Homeland Security Government Issues Education Defense Copyright/Patent/Trademark Computer Industry Budget/Appropriations
-
$1,330,000 Jan 20, 2023 Issue: Energy/Nuclear Law Enforcement/Crime/Criminal Justice Utilities Veterans Health Issues Foreign Relations Aerospace Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Intelligence Immigration Homeland Security Government Issues Education Defense Copyright/Patent/Trademark Computer Industry Budget/Appropriations
-
$3,110,000 Oct 20, 2022 Issue: Law Enforcement/Crime/Criminal Justice Utilities Veterans Health Issues Foreign Relations Aerospace Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Intelligence Immigration Homeland Security Government Issues Education Defense Copyright/Patent/Trademark Computer Industry Budget/Appropriations
-
$130,000 Oct 20, 2022 Issue: Budget/Appropriations Health Issues Veterans Defense
-
$1,970,000 Jul 20, 2022 Issue: Veterans Health Issues Foreign Relations Aerospace Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Intelligence Immigration Homeland Security Government Issues Education Defense Copyright/Patent/Trademark Computer Industry Budget/Appropriations
-
$150,000 Jul 19, 2022 Issue: Budget/Appropriations Health Issues Veterans Defense
-
$2,290,000 Apr 20, 2022 Issue: Health Issues Foreign Relations Aerospace Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Intelligence Immigration Homeland Security Government Issues Education Defense Copyright/Patent/Trademark Computer Industry Budget/Appropriations
-
$2,070,000 Jan 20, 2022 Issue: None
-
$2,920,000 Oct 20, 2021 Issue: None
-
$2,440,000 Jul 20, 2021 Issue: None
-
$1,890,000 May 19, 2021 Issue: None
-
$2,530,000 Jan 21, 2021 Issue: None
-
$1,870,000 Oct 20, 2020 Issue: None
-
$1,780,000 Jul 20, 2020 Issue: None
-
$1,890,000 Apr 20, 2020 Issue: None
-
$1,910,000 Jan 21, 2020 Issue: None
-
$1,740,000 Oct 21, 2019 Issue: Communications/Broadcasting/Radio/TV Intelligence Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Immigration Government Issues Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Telecommunications Defense Banking Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Education
-
$140,000 Oct 21, 2019 Issue: Budget/Appropriations Veterans Defense Health Issues
-
$1,670,000 Jul 22, 2019 Issue: Homeland Security Computer Industry Government Issues Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Defense Trade (domestic/foreign) Immigration Education Banking Intelligence Law Enforcement/Crime/Criminal Justice Telecommunications Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV
-
$150,000 Jul 22, 2019 Issue: Budget/Appropriations Health Issues Veterans Defense
-
$1,450,000 Jul 08, 2019 Issue: Computer Industry Immigration Government Issues Budget/Appropriations Copyright/Patent/Trademark Trade (domestic/foreign) Banking Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Education Intelligence Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV Defense Telecommunications Homeland Security Taxation/Internal Revenue Code
-
$1,900,000 Jan 22, 2019 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Government Issues Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign) Consumer Issues/Safety/Products Telecommunications Veterans Homeland Security
-
$1,440,000 Oct 22, 2018 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Veterans Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign) Consumer Issues/Safety/Products Immigration Intelligence Education
-
$130,000 Oct 22, 2018 Issue: Budget/Appropriations Health Issues Defense Veterans
-
$1,810,000 Jul 20, 2018 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Immigration Government Issues Consumer Issues/Safety/Products Veterans Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign) Budget/Appropriations Education Health Issues Intelligence
-
$1,230,000 Apr 20, 2018 Issue: Intelligence Homeland Security Computer Industry Education Immigration Government Issues Health Issues Copyright/Patent/Trademark Telecommunications Defense Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Veterans
-
$2,550,000 Jan 22, 2018 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Immigration Government Issues Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign) Telecommunications Veterans Education Budget/Appropriations Consumer Issues/Safety/Products
-
$3,820,000 Oct 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Homeland Security Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Defense Trade (domestic/foreign) Banking Veterans Health Issues Budget/Appropriations Government Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
-
$2,790,000 Jul 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Labor Issues/Antitrust/Workplace Immigration Government Issues Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Budget/Appropriations Consumer Issues/Safety/Products Homeland Security Banking Defense Health Issues Veterans Computer Industry Taxation/Internal Revenue Code Education
-
$2,210,000 Apr 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Labor Issues/Antitrust/Workplace Immigration Consumer Issues/Safety/Products Budget/Appropriations Veterans Copyright/Patent/Trademark Telecommunications Defense Trade (domestic/foreign) Banking Government Issues Education Homeland Security Health Issues Intelligence Taxation/Internal Revenue Code
-
$2,000,000 Jan 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Computer Industry Immigration Government Issues Defense Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Education Copyright/Patent/Trademark Veterans Health Issues Budget/Appropriations Intelligence
-
$2,010,000 Oct 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Computer Industry Government Issues Budget/Appropriations Veterans Health Issues Copyright/Patent/Trademark Telecommunications Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration Education Intelligence Banking
-
$1,920,000 Jul 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Homeland Security Computer Industry Education Immigration Government Issues Budget/Appropriations Health Issues Copyright/Patent/Trademark Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Veterans Telecommunications
-
$1,720,000 Apr 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Homeland Security Computer Industry Immigration Government Issues Health Issues Copyright/Patent/Trademark Trade (domestic/foreign) Veterans Budget/Appropriations Defense Taxation/Internal Revenue Code Education
-
$1,980,000 Jan 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Homeland Security Computer Industry Education Budget/Appropriations Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Immigration Government Issues
-
$2,480,000 Oct 20, 2015 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Homeland Security Computer Industry Immigration Government Issues Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Veterans Health Issues Education
-
$1,730,000 Jul 20, 2015 Issue: Intelligence Homeland Security Computer Industry Government Issues Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Veterans Education Copyright/Patent/Trademark Budget/Appropriations Immigration Law Enforcement/Crime/Criminal Justice
-
$1,290,000 Apr 20, 2015 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Homeland Security Computer Industry Government Issues Budget/Appropriations Veterans Health Issues Copyright/Patent/Trademark Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration Education
-
$1,660,000 Jan 20, 2015 Issue: Intelligence Homeland Security Computer Industry Immigration Government Issues Budget/Appropriations Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Education Law Enforcement/Crime/Criminal Justice
-
$1,200,000 Oct 20, 2014 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Computer Industry Immigration Government Issues Budget/Appropriations Health Issues Copyright/Patent/Trademark Defense Trade (domestic/foreign) Education Taxation/Internal Revenue Code Intelligence Veterans
-
$1,460,000 Jul 21, 2014 Issue: Intelligence Homeland Security Computer Industry Education Immigration Government Issues Budget/Appropriations Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Veterans Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice
-
$1,510,000 Apr 21, 2014 Issue: Intelligence Homeland Security Computer Industry Education Immigration Government Issues Budget/Appropriations Health Issues Copyright/Patent/Trademark Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Veterans Defense
-
$1,600,000 Jan 21, 2014 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Homeland Security Computer Industry Immigration Government Issues Veterans Health Issues Copyright/Patent/Trademark Defense Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Education Labor Issues/Antitrust/Workplace
-
$1,360,000 Oct 21, 2013 Issue: Intelligence Homeland Security Computer Industry Education Immigration Government Issues Veterans Copyright/Patent/Trademark Defense Health Issues Budget/Appropriations Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
-
$1,660,000 Jul 22, 2013 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Homeland Security Computer Industry Immigration Government Issues Budget/Appropriations Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Education Labor Issues/Antitrust/Workplace
-
$1,660,000 Jul 22, 2013 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Homeland Security Computer Industry Immigration Government Issues Budget/Appropriations Veterans Health Issues Copyright/Patent/Trademark Defense Education Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
-
$1,780,000 Jan 22, 2013 Issue: Intelligence Computer Industry Labor Issues/Antitrust/Workplace Immigration Budget/Appropriations Taxation/Internal Revenue Code Consumer Issues/Safety/Products Defense Copyright/Patent/Trademark Government Issues Homeland Security
-
$60,000 Oct 22, 2012 Issue: None
-
$20,000 Oct 22, 2012 Issue: Telecommunications Taxation/Internal Revenue Code
-
$80,000 Oct 22, 2012 Issue: Immigration Computer Industry
-
$100,000 Oct 22, 2012 Issue: Taxation/Internal Revenue Code Health Issues Education Computer Industry Defense
-
$80,000 Oct 22, 2012 Issue: Computer Industry Tariff (miscellaneous tariff bills) Homeland Security Intelligence
-
$80,000 Oct 22, 2012 Issue: Government Issues Intelligence Defense Taxation/Internal Revenue Code
-
$80,000 Oct 22, 2012 Issue: Computer Industry Budget/Appropriations Taxation/Internal Revenue Code Defense Homeland Security
-
$15,000 Oct 22, 2012 Issue: Computer Industry Homeland Security Taxation/Internal Revenue Code Defense Budget/Appropriations
-
$60,000 Oct 19, 2012 Issue: Computer Industry Education Copyright/Patent/Trademark Immigration Taxation/Internal Revenue Code
-
$60,000 Oct 17, 2012 Issue: Computer Industry Taxation/Internal Revenue Code Education
-
$40,000 Oct 10, 2012 Issue: Taxation/Internal Revenue Code
-
$1,470,000 Jul 20, 2012 Issue: Intelligence Homeland Security Computer Industry Immigration Government Issues Budget/Appropriations Taxation/Internal Revenue Code Defense Consumer Issues/Safety/Products Copyright/Patent/Trademark
-
$1,100,000 Apr 20, 2012 Issue: Intelligence Homeland Security Computer Industry Immigration Government Issues Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Consumer Issues/Safety/Products Defense
-
$20,000 Jan 27, 2012 Issue: Labor Issues/Antitrust/Workplace
-
$1,510,000 Jan 20, 2012 Issue: Intelligence Computer Industry Immigration Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Consumer Issues/Safety/Products Homeland Security Government Issues
-
$1,260,000 Oct 20, 2011 Issue: Intelligence Homeland Security Computer Industry Immigration Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Defense Taxation/Internal Revenue Code Budget/Appropriations
-
$1,790,000 Jul 20, 2011 Issue: Computer Industry Immigration Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Homeland Security Government Issues Intelligence
-
$1,130,000 Apr 20, 2011 Issue: Intelligence Homeland Security Computer Industry Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Budget/Appropriations Consumer Issues/Safety/Products Government Issues Defense
-
$1,200,000 Jan 20, 2011 Issue: Intelligence Computer Industry Immigration Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Homeland Security Government Issues Labor Issues/Antitrust/Workplace Defense
-
$1,370,000 Oct 20, 2010 Issue: Computer Industry Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Homeland Security Government Issues Intelligence Defense Budget/Appropriations
-
$1,150,000 Jul 20, 2010 Issue: Intelligence Computer Industry Immigration Sports/Athletics Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Budget/Appropriations Consumer Issues/Safety/Products Government Issues Health Issues Homeland Security Trade (domestic/foreign)
-
$1,130,000 Apr 20, 2010 Issue: Homeland Security Computer Industry Immigration Government Issues Consumer Issues/Safety/Products Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Budget/Appropriations Sports/Athletics Intelligence
-
$1,050,000 Jan 20, 2010 Issue: Homeland Security Computer Industry Immigration Government Issues Consumer Issues/Safety/Products Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Copyright/Patent/Trademark Intelligence
-
$1,330,000 Oct 20, 2009 Issue: Intelligence Homeland Security Computer Industry Immigration Consumer Issues/Safety/Products Budget/Appropriations Health Issues Copyright/Patent/Trademark Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Government Issues
-
$1,330,000 Jul 20, 2009 Issue: Intelligence Homeland Security Computer Industry Immigration Consumer Issues/Safety/Products Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Government Issues
-
$1,390,000 Apr 20, 2009 Issue: Intelligence Homeland Security Computer Industry Government Issues Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Immigration Budget/Appropriations Copyright/Patent/Trademark
-
$980,000 Jan 21, 2009 Issue: Immigration Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Copyright/Patent/Trademark Government Issues Homeland Security Intelligence Budget/Appropriations Computer Industry
-
$1,550,000 Oct 20, 2008 Issue: Computer Industry Immigration Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Copyright/Patent/Trademark Budget/Appropriations Homeland Security Intelligence Government Issues
-
$1,280,000 Jul 21, 2008 Issue: Intelligence Homeland Security Computer Industry Immigration Government Issues Budget/Appropriations Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Veterans Medicare/Medicaid Consumer Issues/Safety/Products Copyright/Patent/Trademark
-
$1,180,000 Apr 21, 2008 Issue: Computer Industry Immigration Government Issues Consumer Issues/Safety/Products Veterans Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Homeland Security Intelligence Medicare/Medicaid Budget/Appropriations Copyright/Patent/Trademark Defense
-
$2,760,000 Feb 13, 2008 Issue: Computer Industry Immigration Consumer Issues/Safety/Products Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Defense Trade (domestic/foreign) Homeland Security Veterans Government Issues Intelligence Taxation/Internal Revenue Code
-
$1,860,000 Aug 14, 2007 Issue: Homeland Security Computer Industry Education Immigration Medicare/Medicaid Veterans Trade (domestic/foreign) Defense Health Issues Consumer Issues/Safety/Products Government Issues Budget/Appropriations Taxation/Internal Revenue Code
-
$1,654,000 Feb 13, 2007 Issue: Computer Industry Immigration Consumer Issues/Safety/Products Budget/Appropriations Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Medicare/Medicaid Homeland Security Government Issues
-
$240,000 Dec 21, 2006 Issue: Immigration
-
$1,410,000 Aug 17, 2006 Issue: Homeland Security Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Veterans Medicare/Medicaid Budget/Appropriations Consumer Issues/Safety/Products Government Issues Immigration Computer Industry
-
$90,000 Mar 07, 2006 Issue: Labor Issues/Antitrust/Workplace
-
$200,000 Feb 13, 2006 Issue: Telecommunications Immigration
-
$180,000 Feb 09, 2006 Issue: Computer Industry
-
$120,000 Feb 08, 2006 Issue: Taxation/Internal Revenue Code Budget/Appropriations Computer Industry
-
$100,000 Feb 03, 2006 Issue: Taxation/Internal Revenue Code
-
$1,480,000 Dec 23, 2005 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Veterans Medicare/Medicaid Budget/Appropriations Consumer Issues/Safety/Products Government Issues Immigration Computer Industry Homeland Security
-
$1,390,590 Aug 15, 2005 Issue: Medicare/Medicaid Consumer Issues/Safety/Products Government Issues Copyright/Patent/Trademark Health Issues Veterans Immigration Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Computer Industry Homeland Security
Former government officials who have lobbied for ORCL
111 former government officials from 63 congressional offices at 38 lobbying firms have lobbied for ORCL, most recently Aug 03, 2026.
-
Jeff Miller House Former Member US House of Representatives
-
Tom Tilton House Legislative Assistant, Rep. Betty Sutton -
Christopher Baxter Senate Research Assistant, Senator Bob Menendez -
Ryan Diffley House Legislative Assistant, Rep. Robert Aderholt -
Lindsay Austin House Legislative Assistant, Rep. Lynn Westmoreland -
Brendan Belair House Republican Staff Director, House Judiciary Committee; Chief of Staff, Rep. Doug Collins -
Heather Mchugh Senate Legislative Director, Senator Schumer (2010-2013); Legislative Director, Congressman Israel (2003-2007); Legislative Assistant, Congresswoman Velazquez (2000-2003) -
Ashli Scott Palmer House Floor Director, Majority Whip Clyburn (2019); Policy Director, Assistant Democratic Leader Clyburn (2014-2017); Chief of Staff, Rural Business Agency of USDA (2012-2014); Sr Legislative Assistant Congressman John Spratt (2002-2011).
ORCL Estimated quarterly lobbying spending
ORCL Revenue by Segment or Geography
By Segment
By Geography
ORCL Income Statement
ORCL Balance Sheet
ORCL Cash Flow
U.S. Patents
New ORCL patent grants
-
Patent Title: Top plate for rack-level cage Sep. 01, 2026
-
Patent Title: Top-front plate for rack-level cage Aug. 25, 2026
-
Patent Title: Adjustable top plate rack-level cage Aug. 18, 2026
-
Patent Title: Top-side plate for rack-level cage Aug. 18, 2026
-
Patent Title: Display screen or portion thereof with graphical user interface for monitoring database activities Oct. 08, 2024
-
Patent Title: Display screen or portion thereof with graphical user interface for monitoring database activities Oct. 01, 2024
-
Patent Title: Display screen or portion thereof with graphical user interface for monitoring database activities Oct. 01, 2024
-
Patent Title: Display screen or portion thereof with graphical user interface for monitoring database activities Oct. 01, 2024
-
Patent Title: Display screen or portion thereof with graphical user interface for monitoring database activities Oct. 01, 2024
-
Patent Title: Display screen or portion thereof with graphical user interface for monitoring database activities Sep. 24, 2024
-
Patent Title: Display screen or portion thereof with icon or paper product with surface ornamentation Nov. 22, 2022
-
Patent Title: Display screen or portion thereof with icon, or paper product with surface ornamentation Oct. 18, 2022
-
Patent Title: Display screen with animated graphical user interface for educational fund eligibility tracking Aug. 30, 2022
-
Patent Title: Display screen with an animated graphical user interface for educational financial aid cash flow tracking Nov. 09, 2021
-
Patent Title: Log based data replication from a source database to a target database Oct. 06, 2020
-
Patent Title: Display screen or portion thereof with animated graphical user interface Jan. 21, 2020
-
Patent Title: Method and apparatus for ensuring an allowable client configuration for an application Sep. 24, 2019
-
Patent Title: Display screen or portion thereof with animated graphical user interface for selective movement of a data table header Jun. 25, 2019
-
Patent Title: Display screen or portion thereof with animated graphical user interface for selective movement of a data table header Feb. 19, 2019
-
Patent Title: High-performance log-based processing Oct. 30, 2018
-
Patent Title: Display screen or portion thereof with graphical user interface Aug. 14, 2018
-
Patent Title: Efficient transport of encapsulated media traffic over restrictive networks Jun. 12, 2018
-
Patent Title: Intelligent image processing for enterprise applications Jun. 12, 2018
-
Patent Title: Character personal shopper system Jun. 12, 2018
-
Patent Title: Method, system, and computer readable medium for utilizing job control orders in an order management system Jun. 12, 2018
-
Patent Title: Automated database migration architecture Jun. 12, 2018
-
Patent Title: Method and system for generating dynamic themes for social data Jun. 12, 2018
-
Patent Title: Message cache management for message queues Jun. 12, 2018
-
Patent Title: System and method for providing message queues for multinode applications in a middleware machine environment Jun. 12, 2018
-
Patent Title: System and method for implementing scalable adaptive reader-writer locks Jun. 12, 2018
-
Patent Title: Infrastructure for the automation of the assembly of schema maintenance scripts Jun. 12, 2018
-
Patent Title: Dynamically generated user interface Jun. 12, 2018
-
Patent Title: Systems and methods for list retrieval in a storage device Jun. 12, 2018
-
Patent Title: Framework for thin-server web applications Jun. 05, 2018
-
Patent Title: Cost and latency reductions through dynamic updates of order movement through a transportation network Jun. 05, 2018
-
Patent Title: System and method for forecast driven replenishment of merchandise Jun. 05, 2018
-
Patent Title: Managing continuous queries in the presence of subqueries Jun. 05, 2018
-
Patent Title: Processing events for continuous queries on archived relations Jun. 05, 2018
-
Patent Title: Inferring dimensional metadata from content of a query Jun. 05, 2018
-
Patent Title: Selective data compression for in-memory databases Jun. 05, 2018
-
Patent Title: Sharing data structures between processes by semi-invasive hybrid approach Jun. 05, 2018
-
Patent Title: Display screen or portion thereof with animated graphical user interface May. 22, 2018
-
Patent Title: Display screen or portion thereof with animated graphical user interface May. 15, 2018
-
Patent Title: Display screen or portion thereof with animated graphical user interface May. 01, 2018
-
Patent Title: Display screen or portion thereof with graphical user interface Feb. 28, 2017
-
Patent Title: Display screen or portion thereof with graphical user interface Dec. 06, 2016
-
Patent Title: Display screen or portion thereof with graphical user interface Aug. 09, 2016
-
Patent Title: Display or portion thereof with graphical user interface Mar. 29, 2016
-
Patent Title: Method and software for processing server pages Jul. 15, 2014
-
Patent Title: Method and apparatus for implementing parallel operations in a database management system Aug. 30, 2011
Government Contracts
Federal grants, loans, and purchases
- $3,023,160 2026-08-28 00:00:00 Agency: Department of Homeland Security
- $2,500 2026-08-10 00:00:00 Agency: Department of Homeland Security
- $487,625 2026-07-28 00:00:00 Agency: Department of State
- $1,380,000 2026-06-11 00:00:00 Agency: Office of Personnel Management
- $0 2026-06-10 00:00:00 Agency: Office of Personnel Management
- $121,500 2026-04-29 00:00:00 Agency: Department of Transportation
- $194,271 2026-03-06 00:00:00 Agency: Federal Communications Commission
- $745,087 2025-09-15 00:00:00 Agency: Department of Health and Human Services
- $14,646 2025-09-09 00:00:00 Agency: U.S. International Development Finance Corporation
- $41,674 2025-08-25 00:00:00 Agency: Department of Health and Human Services
- $478,257 2025-08-08 00:00:00 Agency: Department of State
- $606,975 2025-08-07 00:00:00 Agency: Department of Defense
- $562,281 2025-05-29 00:00:00 Agency: U.S. International Development Finance Corporation
- $649,115 2025-05-22 00:00:00 Agency: Department of Defense
- $179,881 2025-02-20 00:00:00 Agency: Federal Communications Commission
- $1,214,668 2025-01-31 00:00:00 Agency: Department of Agriculture
- $37,194,885 2025-01-22 00:00:00 Agency: Department of Veterans Affairs
- $299,999,849 2024-09-27 00:00:00 Agency: Department of Veterans Affairs
- $29,030,844 2024-09-24 00:00:00 Agency: Department of Veterans Affairs
- $29,030,844 2024-09-24 00:00:00 Agency: Department of Veterans Affairs
- $39,312 2024-08-29 00:00:00 Agency: Department of Health and Human Services
- $588,556 2024-08-09 00:00:00 Agency: Department of State
- $950,021 2024-02-23 00:00:00 Agency: Federal Communications Commission
- $2,597,016 2023-09-29 00:00:00 Agency: Department of Health and Human Services
- $327,315 2023-08-25 00:00:00 Agency: Department of State
- $37,800 2023-08-24 00:00:00 Agency: Department of Health and Human Services
- $13,601 2023-08-14 00:00:00 Agency: Department of Health and Human Services
- $24,638,343 2023-08-11 00:00:00 Agency: Department of Veterans Affairs
- $202,961 2023-03-27 00:00:00 Agency: Department of Justice
- $16,644 2023-02-03 00:00:00 Agency: DEPARTMENT OF THE INTERIOR (DOI)
- $458,215 2022-09-13 00:00:00 Agency: DEPARTMENT OF STATE (DOS)
- $510,108 2022-09-12 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $458,215 2022-08-26 00:00:00 Agency: DEPARTMENT OF STATE (DOS)
- $53,000 2022-08-12 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
- $11,193 2022-08-11 00:00:00 Agency: DEPARTMENT OF STATE (DOS)
- $0 2022-08-05 00:00:00 Agency: DEPARTMENT OF STATE (DOS)
- $15,335 2022-07-18 00:00:00 Agency: DEPARTMENT OF THE INTERIOR (DOI)
- $18,750 2022-05-23 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $58,436 2022-05-11 00:00:00 Agency: DEPARTMENT OF STATE (DOS)
- $52,448 2022-03-28 00:00:00 Agency: DEPARTMENT OF THE INTERIOR (DOI)
Government Contracts
Estimated quarterly amount awarded to ORCL from public contracts
ORCL News
Recent insights relating to ORCL
CNBC Recommendations
Recent picks made for ORCL stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in ORCL
ORCL Analyst Ratings
ORCL Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
ORCL Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $ORCL stock a Buy, Sell, or Hold?
- What is the price target for $ORCL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
ORCL Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $ORCL stock?
- Who owns the most shares of $ORCL stock?
- What funds own $ORCL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
ORCL Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view ORCL Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About ORCL
Oracle provides enterprise applications and infrastructure offerings through a variety of flexible IT deployment models, including on-premises, cloud-based, and hybrid. Founded in 1977, Oracle pioneered the first commercial SQL-based relational database management system, which is commonly used by the world's largest companies for high-volume online transaction processing workloads. Besides databases, Oracle also sells enterprise resource planning platforms and cloud infrastructure that play an increasingly important role in large language model training and inferencing.
- Address Austin, TX
- Market Cap 437.1 billion
- Employees 141,000
- Industrial Classification Services-Prepackaged Software
Oracle Corp (ORCL) Historical Stock Prices
Oracle Corp (ORCL) closed at $144.56 on September 23, 2026. Over the past year its adjusted close ranged from $114.99 to $310.28. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month+1.48%
- 3 months-7.91%
- Year to date-25.11%
- 1 year-53.41%
- 3 years+37.39%
- 5 years+71.97%
- Max+360.46%
See every congressional and insider trade on the ORCL price chart
Quiver Premium charts ORCL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 148.30 | 148.66 | 144.23 | 144.56 | 144.56 | 22,682,254 |
| Sep 22, 2026 | 151.25 | 153.60 | 148.60 | 149.20 | 149.20 | 31,259,962 |
| Sep 21, 2026 | 148.93 | 149.98 | 146.16 | 148.56 | 148.56 | 22,418,310 |
| Sep 18, 2026 | 150.47 | 150.90 | 144.40 | 147.61 | 147.61 | 39,324,905 |
| Sep 17, 2026 | 146.75 | 152.00 | 146.15 | 150.59 | 150.59 | 27,742,388 |
| Sep 16, 2026 | 140.03 | 146.52 | 139.00 | 143.16 | 143.16 | 34,366,403 |
| Sep 15, 2026 | 143.46 | 144.88 | 140.02 | 140.35 | 140.35 | 31,552,727 |
| Sep 14, 2026 | 141.42 | 145.33 | 141.01 | 144.79 | 144.79 | 42,159,749 |
| Sep 11, 2026 | 164.43 | 166.00 | 149.84 | 150.28 | 150.28 | 80,438,562 |
| Sep 10, 2026 | 158.38 | 159.24 | 152.52 | 152.94 | 152.94 | 56,824,749 |
| Sep 9, 2026 | 163.54 | 165.15 | 160.36 | 161.63 | 161.63 | 27,464,575 |
| Sep 8, 2026 | 167.60 | 170.70 | 161.16 | 162.52 | 162.52 | 37,662,791 |
| Sep 4, 2026 | 159.46 | 159.70 | 156.71 | 158.78 | 158.78 | 26,511,284 |
| Sep 3, 2026 | 147.27 | 156.77 | 146.92 | 154.04 | 154.04 | 25,101,731 |
| Sep 2, 2026 | 140.26 | 146.69 | 139.72 | 145.75 | 145.75 | 21,906,714 |
| Sep 1, 2026 | 146.75 | 146.79 | 139.95 | 141.32 | 141.32 | 25,443,267 |
| Aug 31, 2026 | 149.31 | 151.26 | 147.75 | 149.12 | 149.12 | 16,118,904 |
| Aug 28, 2026 | 153.60 | 153.99 | 149.71 | 150.85 | 150.85 | 17,799,963 |
| Aug 27, 2026 | 152.11 | 153.83 | 147.52 | 151.94 | 151.94 | 30,251,433 |
| Aug 26, 2026 | 147.00 | 151.63 | 146.82 | 148.87 | 148.87 | 18,426,066 |
| Aug 25, 2026 | 143.30 | 146.34 | 142.51 | 144.76 | 144.76 | 13,329,370 |
| Aug 24, 2026 | 145.12 | 145.12 | 141.25 | 142.45 | 142.45 | 14,158,571 |
| Aug 21, 2026 | 143.72 | 148.35 | 142.60 | 146.47 | 146.47 | 19,635,031 |
| Aug 20, 2026 | 144.30 | 145.92 | 141.02 | 142.07 | 142.07 | 15,184,406 |
| Aug 19, 2026 | 142.69 | 146.08 | 137.43 | 143.81 | 143.81 | 26,552,896 |
| Aug 18, 2026 | 143.25 | 146.00 | 142.35 | 142.79 | 142.79 | 19,152,301 |
| Aug 17, 2026 | 148.45 | 150.40 | 145.50 | 146.65 | 146.65 | 20,667,953 |
| Aug 14, 2026 | 155.84 | 156.39 | 148.80 | 150.52 | 150.52 | 21,905,468 |
| Aug 13, 2026 | 151.98 | 159.26 | 151.91 | 156.22 | 156.22 | 25,739,974 |
| Aug 12, 2026 | 152.81 | 154.89 | 147.89 | 153.28 | 153.28 | 43,559,358 |
| Aug 11, 2026 | 151.20 | 151.99 | 144.24 | 145.48 | 145.48 | 28,761,753 |
| Aug 10, 2026 | 148.26 | 151.99 | 146.62 | 151.05 | 151.05 | 24,265,023 |
| Aug 7, 2026 | 145.32 | 147.16 | 142.34 | 147.02 | 147.02 | 22,874,018 |
| Aug 6, 2026 | 139.25 | 146.58 | 138.72 | 143.47 | 143.47 | 23,073,334 |
| Aug 5, 2026 | 145.00 | 146.39 | 142.50 | 144.39 | 144.39 | 23,524,074 |
| Aug 4, 2026 | 141.01 | 148.70 | 141.01 | 145.74 | 145.74 | 43,723,491 |
| Aug 3, 2026 | 131.92 | 143.07 | 130.21 | 141.85 | 141.85 | 49,696,896 |
| Jul 31, 2026 | 130.07 | 132.40 | 125.70 | 129.87 | 129.87 | 34,438,662 |
| Jul 30, 2026 | 122.87 | 128.34 | 121.58 | 127.56 | 127.56 | 41,338,393 |
| Jul 29, 2026 | 119.42 | 121.92 | 116.20 | 117.74 | 117.74 | 28,081,771 |
| Jul 28, 2026 | 118.18 | 122.33 | 114.50 | 119.96 | 119.96 | 32,665,418 |
| Jul 27, 2026 | 118.00 | 121.99 | 116.80 | 119.90 | 119.90 | 36,916,623 |
| Jul 24, 2026 | 122.47 | 123.08 | 114.75 | 114.99 | 114.99 | 46,405,702 |
| Jul 23, 2026 | 123.96 | 124.70 | 119.44 | 120.04 | 120.04 | 30,900,642 |
| Jul 22, 2026 | 126.18 | 128.84 | 124.70 | 125.84 | 125.84 | 21,096,693 |
| Jul 21, 2026 | 122.81 | 127.42 | 122.21 | 127.05 | 127.05 | 27,748,087 |
| Jul 20, 2026 | 124.27 | 125.49 | 120.03 | 121.38 | 121.38 | 36,793,230 |
| Jul 17, 2026 | 121.70 | 128.44 | 121.50 | 126.41 | 126.41 | 39,917,140 |
| Jul 16, 2026 | 131.47 | 131.78 | 123.66 | 124.21 | 124.21 | 54,780,940 |
| Jul 15, 2026 | 130.56 | 133.90 | 128.84 | 132.49 | 132.49 | 48,520,434 |
| Jul 14, 2026 | 132.00 | 132.76 | 127.60 | 127.94 | 127.94 | 52,670,410 |
| Jul 13, 2026 | 139.03 | 139.65 | 131.35 | 131.54 | 131.54 | 56,690,274 |
| Jul 10, 2026$0.5 dividend | 145.65 | 145.68 | 139.26 | 140.64 | 140.64 | 29,843,309 |
| Jul 9, 2026 | 141.42 | 149.07 | 140.94 | 144.22 | 143.71 | 35,221,882 |
| Jul 8, 2026 | 139.06 | 141.84 | 137.54 | 140.49 | 139.99 | 34,607,304 |
| Jul 7, 2026 | 143.72 | 145.56 | 137.55 | 141.60 | 141.10 | 47,199,976 |
| Jul 6, 2026 | 144.30 | 145.62 | 141.16 | 143.76 | 143.25 | 36,682,951 |
| Jul 2, 2026 | 143.30 | 147.06 | 138.83 | 140.27 | 139.77 | 44,273,642 |
| Jul 1, 2026 | 144.49 | 147.55 | 142.50 | 142.50 | 142.00 | 45,963,999 |
| Jun 30, 2026 | 147.25 | 149.93 | 144.48 | 146.55 | 146.03 | 35,926,860 |
| Jun 29, 2026 | 153.94 | 154.50 | 145.20 | 147.76 | 147.24 | 34,310,313 |
| Jun 26, 2026 | 150.26 | 153.54 | 148.00 | 148.53 | 148.00 | 36,532,141 |
| Jun 25, 2026 | 157.35 | 157.62 | 150.36 | 152.46 | 151.92 | 36,914,335 |
| Jun 24, 2026 | 162.47 | 165.75 | 155.35 | 157.53 | 156.97 | 38,305,028 |
| Jun 23, 2026 | 170.23 | 174.33 | 164.61 | 165.16 | 164.57 | 33,327,889 |
| Jun 22, 2026 | 182.31 | 184.58 | 174.40 | 175.07 | 174.45 | 22,935,420 |
| Jun 18, 2026 | 183.01 | 187.99 | 177.70 | 184.29 | 183.64 | 31,386,081 |
| Jun 17, 2026 | 186.16 | 190.19 | 182.58 | 183.53 | 182.88 | 16,616,626 |
| Jun 16, 2026 | 190.01 | 195.32 | 187.66 | 188.33 | 187.66 | 16,985,542 |
| Jun 15, 2026 | 187.39 | 195.32 | 186.21 | 192.64 | 191.96 | 20,279,863 |
| Jun 12, 2026 | 185.01 | 185.58 | 179.00 | 184.13 | 183.48 | 29,562,284 |
| Jun 11, 2026 | 179.67 | 184.77 | 175.28 | 184.10 | 183.45 | 63,678,509 |
| Jun 10, 2026 | 198.50 | 212.48 | 198.18 | 201.26 | 200.55 | 46,108,327 |
| Jun 9, 2026 | 213.91 | 220.50 | 197.79 | 205.81 | 205.08 | 26,040,722 |
| Jun 8, 2026 | 217.75 | 219.06 | 209.33 | 211.82 | 211.07 | 17,227,241 |
| Jun 5, 2026 | 229.49 | 231.44 | 209.45 | 213.68 | 212.92 | 29,019,876 |
| Jun 4, 2026 | 227.00 | 238.95 | 224.00 | 236.34 | 235.50 | 19,993,753 |
| Jun 3, 2026 | 240.48 | 240.51 | 227.60 | 230.33 | 229.51 | 23,644,680 |
| Jun 2, 2026 | 242.80 | 249.00 | 238.84 | 244.58 | 243.71 | 30,294,766 |
| Jun 1, 2026 | 230.50 | 250.25 | 224.60 | 248.15 | 247.27 | 48,389,992 |
| May 29, 2026 | 209.00 | 226.29 | 208.01 | 225.78 | 224.98 | 41,082,199 |
| May 28, 2026 | 194.04 | 205.00 | 193.38 | 203.70 | 202.98 | 25,339,881 |
| May 27, 2026 | 191.48 | 192.14 | 187.92 | 190.96 | 190.28 | 12,125,998 |
| May 26, 2026 | 193.30 | 195.20 | 190.56 | 193.06 | 192.38 | 12,856,100 |
| May 22, 2026 | 191.67 | 197.00 | 191.10 | 192.08 | 191.40 | 10,875,803 |
| May 21, 2026 | 189.01 | 192.82 | 187.20 | 189.77 | 189.10 | 12,119,718 |
| May 20, 2026 | 179.94 | 188.22 | 178.80 | 188.16 | 187.49 | 16,517,223 |
| May 19, 2026 | 186.00 | 188.72 | 180.93 | 181.46 | 180.82 | 16,717,712 |
| May 18, 2026 | 190.00 | 190.76 | 183.27 | 186.61 | 185.95 | 19,114,329 |
| May 15, 2026 | 190.49 | 196.43 | 188.90 | 192.95 | 192.27 | 15,747,148 |
| May 14, 2026 | 188.18 | 200.71 | 185.45 | 195.61 | 194.92 | 22,544,995 |
| May 13, 2026 | 189.03 | 191.57 | 185.06 | 189.76 | 189.09 | 15,789,272 |
| May 12, 2026 | 192.92 | 192.92 | 180.87 | 186.83 | 186.17 | 22,123,411 |
| May 11, 2026 | 192.15 | 195.68 | 190.60 | 193.84 | 193.15 | 16,890,587 |
| May 8, 2026 | 192.58 | 198.00 | 190.21 | 195.95 | 195.26 | 21,158,338 |
| May 7, 2026 | 198.61 | 200.15 | 190.80 | 194.59 | 193.90 | 31,803,162 |
| May 6, 2026 | 186.20 | 194.29 | 182.67 | 194.03 | 193.34 | 27,685,486 |
| May 5, 2026 | 182.12 | 186.52 | 179.00 | 185.35 | 184.69 | 23,497,237 |
| May 4, 2026 | 176.02 | 183.50 | 174.26 | 180.29 | 179.65 | 33,504,465 |
| May 1, 2026 | 166.42 | 174.30 | 166.15 | 171.83 | 171.22 | 26,318,017 |
| Apr 30, 2026 | 162.02 | 165.18 | 160.33 | 161.39 | 160.82 | 21,016,368 |
| Apr 29, 2026 | 164.04 | 164.76 | 160.65 | 163.83 | 163.25 | 20,587,497 |
| Apr 28, 2026 | 162.16 | 168.70 | 162.05 | 165.96 | 165.37 | 33,716,456 |
| Apr 27, 2026 | 172.58 | 173.55 | 167.90 | 172.96 | 172.35 | 21,616,573 |
| Apr 24, 2026 | 180.50 | 180.71 | 168.80 | 173.28 | 172.67 | 33,214,988 |
| Apr 23, 2026 | 180.40 | 181.89 | 174.08 | 176.28 | 175.66 | 37,084,241 |
| Apr 22, 2026 | 186.18 | 189.18 | 182.80 | 187.50 | 186.84 | 32,448,788 |
| Apr 21, 2026 | 178.35 | 185.34 | 176.01 | 181.17 | 180.53 | 39,638,047 |
| Apr 20, 2026 | 176.81 | 177.76 | 173.51 | 177.58 | 176.95 | 22,330,910 |
| Apr 17, 2026 | 182.93 | 184.50 | 173.36 | 175.06 | 174.44 | 45,282,649 |
| Apr 16, 2026 | 176.42 | 180.27 | 173.80 | 178.34 | 177.71 | 46,997,279 |
| Apr 15, 2026 | 166.89 | 172.56 | 166.21 | 169.81 | 169.21 | 43,010,821 |
| Apr 14, 2026 | 167.93 | 169.40 | 161.56 | 163.00 | 162.42 | 59,779,843 |
| Apr 13, 2026 | 139.77 | 155.91 | 139.72 | 155.62 | 155.07 | 49,997,735 |
| Apr 10, 2026 | 137.32 | 140.16 | 134.57 | 138.09 | 137.60 | 26,171,810 |
| Apr 9, 2026$0.5 dividend | 142.20 | 142.80 | 136.00 | 137.86 | 137.37 | 30,407,824 |
| Apr 8, 2026 | 150.30 | 151.46 | 142.90 | 143.66 | 142.63 | 23,527,034 |
| Apr 7, 2026 | 143.78 | 144.57 | 139.94 | 143.17 | 142.15 | 17,250,445 |
| Apr 6, 2026 | 147.44 | 148.55 | 143.85 | 145.54 | 144.50 | 12,556,727 |
| Apr 2, 2026 | 142.78 | 146.44 | 140.30 | 146.38 | 145.33 | 14,381,866 |
| Apr 1, 2026 | 149.09 | 149.65 | 144.67 | 145.23 | 144.19 | 20,495,868 |
| Mar 31, 2026 | 140.30 | 147.40 | 139.85 | 147.11 | 146.06 | 24,491,953 |
| Mar 30, 2026 | 140.04 | 141.20 | 136.95 | 138.80 | 137.81 | 20,125,734 |
| Mar 27, 2026 | 140.93 | 141.69 | 138.30 | 139.66 | 138.66 | 17,929,588 |
| Mar 26, 2026 | 143.89 | 146.47 | 142.54 | 142.81 | 141.79 | 16,961,884 |
| Mar 25, 2026 | 149.22 | 149.84 | 144.60 | 146.02 | 144.98 | 20,683,774 |
| Mar 24, 2026 | 153.00 | 153.90 | 146.85 | 147.09 | 146.04 | 26,122,141 |
| Mar 23, 2026 | 151.42 | 155.78 | 150.71 | 154.34 | 153.24 | 19,927,945 |
| Mar 20, 2026 | 153.05 | 153.25 | 147.95 | 149.68 | 148.61 | 37,551,358 |
| Mar 19, 2026 | 150.46 | 156.92 | 148.89 | 155.52 | 154.41 | 22,046,113 |
| Mar 18, 2026 | 153.40 | 154.97 | 152.04 | 152.90 | 151.81 | 18,051,075 |
| Mar 17, 2026 | 155.44 | 158.92 | 153.50 | 154.69 | 153.59 | 23,929,463 |
| Mar 16, 2026 | 156.06 | 158.74 | 154.51 | 155.97 | 154.86 | 21,607,689 |
| Mar 13, 2026 | 159.05 | 160.77 | 154.15 | 155.11 | 154.00 | 26,350,375 |
| Mar 12, 2026 | 164.66 | 167.83 | 158.61 | 159.16 | 158.02 | 37,133,719 |
| Mar 11, 2026 | 166.38 | 171.76 | 160.58 | 163.12 | 161.96 | 83,247,484 |
| Mar 10, 2026 | 153.62 | 154.14 | 148.45 | 149.40 | 148.33 | 51,544,623 |
| Mar 9, 2026 | 150.70 | 152.00 | 146.43 | 151.56 | 150.48 | 31,173,468 |
| Mar 6, 2026 | 152.92 | 159.19 | 151.62 | 152.96 | 151.87 | 38,000,592 |
| Mar 5, 2026 | 152.59 | 157.94 | 150.12 | 154.79 | 153.68 | 24,094,779 |
| Mar 4, 2026 | 150.01 | 153.61 | 149.10 | 152.37 | 151.28 | 17,585,394 |
| Mar 3, 2026 | 144.75 | 150.93 | 143.05 | 149.01 | 147.95 | 20,120,792 |
| Mar 2, 2026 | 141.62 | 150.17 | 141.18 | 149.25 | 148.18 | 22,418,782 |
| Feb 27, 2026 | 143.88 | 146.08 | 142.10 | 145.40 | 144.36 | 36,425,195 |
| Feb 26, 2026 | 148.79 | 152.50 | 145.15 | 150.31 | 149.24 | 20,652,224 |
| Feb 25, 2026 | 149.16 | 153.28 | 147.34 | 147.89 | 146.83 | 27,303,928 |
| Feb 24, 2026 | 140.84 | 146.76 | 138.73 | 146.14 | 145.10 | 21,336,624 |
| Feb 23, 2026 | 145.69 | 145.80 | 138.59 | 141.31 | 140.30 | 31,749,783 |
| Feb 20, 2026 | 153.30 | 153.99 | 147.39 | 148.08 | 147.02 | 29,621,889 |
| Feb 19, 2026 | 157.19 | 160.08 | 155.77 | 156.54 | 155.42 | 14,976,323 |
| Feb 18, 2026 | 154.41 | 157.30 | 151.37 | 156.17 | 155.05 | 14,801,081 |
| Feb 17, 2026 | 157.98 | 159.28 | 152.88 | 153.97 | 152.87 | 19,610,800 |
| Feb 13, 2026 | 159.25 | 162.30 | 155.29 | 160.14 | 159.00 | 18,596,959 |
| Feb 12, 2026 | 157.93 | 159.04 | 152.50 | 156.48 | 155.36 | 23,285,399 |
| Feb 11, 2026 | 163.66 | 163.66 | 154.00 | 157.16 | 156.04 | 24,538,854 |
| Feb 10, 2026 | 160.00 | 165.39 | 156.96 | 159.89 | 158.75 | 40,092,248 |
| Feb 9, 2026 | 148.49 | 159.75 | 147.00 | 156.59 | 155.47 | 49,936,490 |
| Feb 6, 2026 | 139.75 | 143.20 | 138.91 | 142.82 | 141.80 | 29,962,414 |
| Feb 5, 2026 | 145.60 | 146.55 | 135.25 | 136.48 | 135.50 | 42,788,953 |
| Feb 4, 2026 | 153.89 | 153.94 | 144.43 | 146.67 | 145.62 | 42,323,390 |
| Feb 3, 2026 | 158.26 | 159.38 | 151.90 | 154.67 | 153.56 | 43,260,101 |
| Feb 2, 2026 | 170.92 | 171.20 | 160.00 | 160.06 | 158.92 | 47,421,032 |
| Jan 30, 2026 | 168.17 | 168.90 | 163.24 | 164.58 | 163.40 | 27,362,378 |
| Jan 29, 2026 | 170.15 | 170.23 | 161.52 | 169.01 | 167.80 | 37,254,511 |
| Jan 28, 2026 | 174.91 | 181.68 | 171.86 | 172.80 | 171.57 | 35,882,668 |
| Jan 27, 2026 | 179.19 | 179.72 | 173.68 | 174.90 | 173.65 | 27,093,664 |
| Jan 26, 2026 | 179.10 | 185.31 | 178.53 | 182.44 | 181.14 | 21,100,378 |
| Jan 23, 2026 | 172.62 | 179.65 | 172.00 | 177.16 | 175.89 | 23,011,338 |
| Jan 22, 2026 | 179.37 | 180.16 | 176.50 | 178.18 | 176.91 | 21,141,907 |
| Jan 21, 2026 | 179.68 | 180.60 | 170.60 | 173.88 | 172.64 | 38,189,995 |
| Jan 20, 2026 | 187.19 | 187.19 | 179.36 | 179.92 | 178.63 | 29,129,492 |
| Jan 16, 2026 | 189.91 | 191.87 | 186.53 | 191.09 | 189.72 | 19,224,705 |
| Jan 15, 2026 | 195.01 | 195.01 | 189.39 | 189.85 | 188.49 | 16,418,626 |
| Jan 14, 2026 | 201.68 | 201.68 | 190.81 | 193.61 | 192.23 | 22,473,159 |
| Jan 13, 2026 | 205.00 | 207.80 | 200.66 | 202.29 | 200.84 | 15,857,426 |
| Jan 12, 2026 | 197.60 | 206.60 | 197.01 | 204.68 | 203.22 | 25,428,545 |
| Jan 9, 2026$0.5 dividend | 191.66 | 200.18 | 188.78 | 198.52 | 197.10 | 26,152,742 |
| Jan 8, 2026 | 190.88 | 190.95 | 186.15 | 189.65 | 187.82 | 19,468,504 |
| Jan 7, 2026 | 195.30 | 195.67 | 192.00 | 192.84 | 190.98 | 11,171,198 |
| Jan 6, 2026 | 192.56 | 194.88 | 190.70 | 193.75 | 191.88 | 16,474,464 |
| Jan 5, 2026 | 198.34 | 201.69 | 192.33 | 192.59 | 190.73 | 22,635,516 |
| Jan 2, 2026 | 197.47 | 198.59 | 194.21 | 195.71 | 193.82 | 14,540,657 |
| Dec 31, 2025 | 196.42 | 197.20 | 194.73 | 194.91 | 193.03 | 10,341,453 |
| Dec 30, 2025 | 196.06 | 198.38 | 195.71 | 197.21 | 195.31 | 14,197,359 |
| Dec 29, 2025 | 194.16 | 198.51 | 192.64 | 195.38 | 193.50 | 14,748,125 |
| Dec 26, 2025 | 198.06 | 200.37 | 196.11 | 197.99 | 196.08 | 11,262,030 |
| Dec 24, 2025 | 195.00 | 198.28 | 194.42 | 197.49 | 195.59 | 9,282,733 |
| Dec 23, 2025 | 196.43 | 197.20 | 192.19 | 195.34 | 193.46 | 18,301,588 |
| Dec 22, 2025 | 196.82 | 198.80 | 192.83 | 198.38 | 196.47 | 27,148,017 |
| Dec 19, 2025 | 188.38 | 195.12 | 188.12 | 191.97 | 190.12 | 77,008,550 |
| Dec 18, 2025 | 182.72 | 184.76 | 178.58 | 180.03 | 178.29 | 36,297,285 |
| Dec 17, 2025 | 183.31 | 186.50 | 177.07 | 178.46 | 176.74 | 50,222,018 |
| Dec 16, 2025 | 184.70 | 189.80 | 184.49 | 188.65 | 186.83 | 32,433,525 |
| Dec 15, 2025 | 188.29 | 188.97 | 181.40 | 184.92 | 183.14 | 43,897,509 |
| Dec 12, 2025 | 196.37 | 197.85 | 185.98 | 189.97 | 188.14 | 55,201,644 |
| Dec 11, 2025 | 190.62 | 201.99 | 186.23 | 198.85 | 196.93 | 100,612,691 |
| Dec 10, 2025 | 221.80 | 225.32 | 217.58 | 223.01 | 220.86 | 47,927,993 |
| Dec 9, 2025 | 220.03 | 222.62 | 218.28 | 221.53 | 219.40 | 17,643,643 |
| Dec 8, 2025 | 221.34 | 224.75 | 216.91 | 220.54 | 218.41 | 24,711,161 |
| Dec 5, 2025 | 219.00 | 219.50 | 213.62 | 217.58 | 215.48 | 24,208,687 |
| Dec 4, 2025 | 207.86 | 215.41 | 206.31 | 214.33 | 212.26 | 23,316,937 |
| Dec 3, 2025 | 200.33 | 207.92 | 199.40 | 207.73 | 205.73 | 19,060,528 |
| Dec 2, 2025 | 205.14 | 209.70 | 200.00 | 201.10 | 199.16 | 19,664,471 |
| Dec 1, 2025 | 200.50 | 203.50 | 196.70 | 200.94 | 199.00 | 13,461,204 |
| Nov 28, 2025 | 199.51 | 202.34 | 197.61 | 201.95 | 200.00 | 13,848,479 |
| Nov 26, 2025 | 209.50 | 210.00 | 202.24 | 204.96 | 202.99 | 26,544,148 |
| Nov 25, 2025 | 194.08 | 199.41 | 185.63 | 197.03 | 195.13 | 29,594,993 |
| Nov 24, 2025 | 196.85 | 203.82 | 194.30 | 200.28 | 198.35 | 31,144,706 |
| Nov 21, 2025 | 207.08 | 208.31 | 193.55 | 198.76 | 196.84 | 44,834,071 |
| Nov 20, 2025 | 231.16 | 234.00 | 210.30 | 210.69 | 208.66 | 27,459,600 |
| Nov 19, 2025 | 219.06 | 228.15 | 217.31 | 225.53 | 223.36 | 21,679,490 |
| Nov 18, 2025 | 216.21 | 223.70 | 214.50 | 220.49 | 218.37 | 21,098,291 |
| Nov 17, 2025 | 218.21 | 222.80 | 215.56 | 219.86 | 217.74 | 16,143,779 |
| Nov 14, 2025 | 210.83 | 227.05 | 210.77 | 222.85 | 220.70 | 36,053,807 |
| Nov 13, 2025 | 224.99 | 225.16 | 215.22 | 217.57 | 215.47 | 30,008,998 |
| Nov 12, 2025 | 236.74 | 236.81 | 226.17 | 226.99 | 224.80 | 24,194,992 |
| Nov 11, 2025 | 236.23 | 237.45 | 228.89 | 236.15 | 233.87 | 20,686,607 |
| Nov 10, 2025 | 245.95 | 247.24 | 237.07 | 240.83 | 238.51 | 16,698,716 |
| Nov 7, 2025 | 239.00 | 240.40 | 232.35 | 239.26 | 236.95 | 20,969,260 |
| Nov 6, 2025 | 247.94 | 249.07 | 239.29 | 243.80 | 241.45 | 18,678,269 |
| Nov 5, 2025 | 247.91 | 252.40 | 247.03 | 250.31 | 247.90 | 11,991,459 |
| Nov 4, 2025 | 249.98 | 255.28 | 245.19 | 248.17 | 245.78 | 19,772,593 |
| Nov 3, 2025 | 265.24 | 265.62 | 255.23 | 257.85 | 255.37 | 15,709,214 |
| Oct 31, 2025 | 259.51 | 265.81 | 256.71 | 262.61 | 260.08 | 16,898,693 |
| Oct 30, 2025 | 268.74 | 269.76 | 256.28 | 256.89 | 254.41 | 27,954,197 |
| Oct 29, 2025 | 281.46 | 281.62 | 271.35 | 275.30 | 272.65 | 18,007,149 |
| Oct 28, 2025 | 283.00 | 285.46 | 280.54 | 280.83 | 278.12 | 12,448,523 |
| Oct 27, 2025 | 286.57 | 287.00 | 279.81 | 281.40 | 278.69 | 13,855,836 |
| Oct 24, 2025 | 285.92 | 287.19 | 282.25 | 283.33 | 280.60 | 13,194,896 |
| Oct 23, 2025 | 272.96 | 283.10 | 272.38 | 280.07 | 277.37 | 16,872,158 |
| Oct 22, 2025 | 274.82 | 277.20 | 269.25 | 272.66 | 270.03 | 16,474,016 |
| Oct 21, 2025 | 278.11 | 280.30 | 272.26 | 275.15 | 272.50 | 18,370,806 |
| Oct 20, 2025 | 288.95 | 289.24 | 275.31 | 277.18 | 274.51 | 32,810,748 |
| Oct 17, 2025 | 303.75 | 304.28 | 287.50 | 291.31 | 288.50 | 37,653,000 |
| Oct 16, 2025 | 305.60 | 322.54 | 303.07 | 313.00 | 309.98 | 32,500,863 |
| Oct 15, 2025 | 304.90 | 311.01 | 298.92 | 303.62 | 300.69 | 13,698,938 |
| Oct 14, 2025 | 303.57 | 304.42 | 291.98 | 299.00 | 296.12 | 17,346,186 |
| Oct 13, 2025 | 298.70 | 310.70 | 297.74 | 308.01 | 305.04 | 21,703,725 |
| Oct 10, 2025 | 300.28 | 307.72 | 292.01 | 292.96 | 290.14 | 28,895,338 |
| Oct 9, 2025$0.5 dividend | 291.55 | 300.97 | 287.26 | 296.96 | 294.10 | 26,479,833 |
| Oct 8, 2025 | 285.42 | 291.53 | 283.60 | 288.63 | 285.37 | 18,982,122 |
| Oct 7, 2025 | 293.22 | 293.22 | 271.00 | 284.24 | 281.03 | 31,723,384 |
| Oct 6, 2025 | 292.38 | 296.68 | 290.80 | 291.59 | 288.29 | 14,076,795 |
| Oct 3, 2025 | 289.60 | 294.64 | 284.00 | 286.14 | 282.91 | 13,688,407 |
| Oct 2, 2025 | 291.80 | 294.97 | 286.05 | 288.78 | 285.52 | 16,215,460 |
| Oct 1, 2025 | 278.80 | 289.99 | 277.88 | 289.01 | 285.74 | 23,378,324 |
| Sep 30, 2025 | 283.69 | 284.00 | 275.90 | 281.24 | 278.06 | 23,880,810 |
| Sep 29, 2025 | 284.60 | 285.98 | 279.61 | 282.76 | 279.56 | 25,778,620 |
| Sep 26, 2025 | 293.00 | 294.00 | 283.00 | 283.46 | 280.26 | 26,010,121 |
| Sep 25, 2025 | 295.27 | 298.75 | 288.55 | 291.33 | 288.04 | 39,276,869 |
| Sep 24, 2025 | 311.86 | 312.47 | 300.03 | 308.46 | 304.97 | 33,765,313 |
| Sep 23, 2025 | 324.00 | 325.00 | 310.05 | 313.83 | 310.28 | 35,280,525 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Oracle Corp Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at ORCL, per a recent SEC DEF 14A filing. We estimate that the median employee at ORACLE CORP is paid $78,950.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|