American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ORCC

ORCC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ORCC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ORCC by members of U.S. Congress

Politician Type Traded
Trey Hollingsworth House / R Purchase $100,001 - $250,000 N/A
Trey Hollingsworth House / R Purchase $500,001 - $1,000,000 Jun 16, 2022
Trey Hollingsworth House / R Exchange $50,001 - $100,000 Jun 08, 2022
Trey Hollingsworth House / R Sale $15,001 - $50,000 Jun 03, 2022
Trey Hollingsworth House / R Purchase $15,001 - $50,000 May 24, 2022
Trey Hollingsworth House / R Purchase $15,001 - $50,000 May 20, 2022
Pat Fallon House / R Purchase $50,001 - $100,000 Nov 30, 2021
Pat Fallon House / R Purchase $50,001 - $100,000 Sep 28, 2021
Pat Fallon House / R Purchase $50,001 - $100,000 Jun 25, 2021
Pat Fallon House / R Purchase $1,001 - $15,000 Mar 16, 2021
ORCC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ORCC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ORCC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ORCC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ORCC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jan 10, 2023 Issue: Taxation/Internal Revenue Code Small Business Financial Institutions/Investments/Securities Economics/Economic Development Banking
  • $40,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Small Business Financial Institutions/Investments/Securities Economics/Economic Development Banking
  • $120,000 Jul 19, 2022 Issue: Taxation/Internal Revenue Code Small Business Financial Institutions/Investments/Securities Economics/Economic Development Banking
  • $50,000 Apr 14, 2022 Issue: Taxation/Internal Revenue Code Small Business Financial Institutions/Investments/Securities Economics/Economic Development Banking
  • $60,000 Jan 19, 2022 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Small Business Economics/Economic Development
  • $210,000 Jan 18, 2022 Issue: None
  • $210,000 Oct 18, 2021 Issue: None
  • $150,000 Oct 18, 2021 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Economics/Economic Development Small Business
  • $210,000 Jul 20, 2021 Issue: None
  • $50,000 Jul 19, 2021 Issue: Small Business Economics/Economic Development Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $75,000 Apr 19, 2021 Issue: Banking Taxation/Internal Revenue Code Economics/Economic Development Small Business Financial Institutions/Investments/Securities
  • $170,000 Apr 19, 2021 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $50,000 Jan 20, 2021 Issue: Taxation/Internal Revenue Code Economics/Economic Development Small Business Banking Financial Institutions/Investments/Securities
  • $150,000 Jan 19, 2021 Issue: Financial Institutions/Investments/Securities
  • $50,000 Oct 19, 2020 Issue: Small Business Economics/Economic Development Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $80,000 Jul 20, 2020 Issue: Taxation/Internal Revenue Code Economics/Economic Development Small Business Banking Financial Institutions/Investments/Securities
  • $30,000 Apr 20, 2020 Issue: Banking Small Business Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Economics/Economic Development
Revolving Door

Former government officials who have lobbied for ORCC

Quiver Logo

No former government officials on record as having lobbied for ORCC

Revolving Door Dashboard
Corporate Lobbying

ORCC Estimated quarterly lobbying spending

Revenue Breakdown

ORCC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ORCC Income Statement
ORCC Balance Sheet
ORCC Cash Flow
U.S. Patents

New ORCC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ORCC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ORCC News

Recent insights relating to ORCC

CNBC Recommendations

Recent picks made for ORCC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ORCC

ORCC Analyst Ratings

ORCC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ORCC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ORCC stock a Buy, Sell, or Hold?

  • What is the price target for $ORCC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ORCC Top Shareholders
Shareholder
Shares Held
ORCC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ORCC stock?

  • Who owns the most shares of $ORCC stock?

  • What funds own $ORCC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ORCC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ORCC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ORCC

No description available

ORCC (ORCC) Historical Stock Prices

ORCC (ORCC) closed at $13.48 on July 5, 2023. Over the past year its adjusted close ranged from $10.34 to $13.78. Daily prices go back to July 18, 2019, 998 trading days in all.

  • 1 month-0.44%
  • 3 months+8.89%
  • Year to date+16.71%
  • 1 year+5.81%
  • 3 years+9.77%
  • 5 years—
  • Max-12.98%
See every congressional and insider trade on the ORCC price chart

Quiver Premium charts ORCC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 5, 2023 13.45 13.55 13.39 13.48 13.48 1,636,100
Jul 3, 2023 13.44 13.51 13.40 13.50 13.50 854,575
Jun 30, 2023 13.52 13.59 13.42 13.42 13.42 1,952,414
Jun 29, 2023 13.30 13.45 13.29 13.44 13.44 1,615,360
Jun 28, 2023 13.59 13.64 13.52 13.62 13.62 1,691,180
Jun 27, 2023 13.52 13.56 13.44 13.54 13.54 1,756,924
Jun 26, 2023 13.26 13.45 13.25 13.38 13.38 1,364,055
Jun 23, 2023 13.40 13.43 13.23 13.25 13.25 1,522,319
Jun 22, 2023 13.68 13.68 13.47 13.50 13.50 1,369,817
Jun 21, 2023 13.68 13.74 13.58 13.71 13.71 1,460,869
Jun 20, 2023 13.80 13.80 13.66 13.69 13.69 1,414,695
Jun 16, 2023 13.59 13.81 13.54 13.78 13.78 4,171,636
Jun 15, 2023 13.42 13.59 13.35 13.56 13.56 1,462,316
Jun 14, 2023 13.54 13.55 13.40 13.42 13.42 1,446,268
Jun 13, 2023 13.41 13.55 13.38 13.51 13.51 1,757,052
Jun 12, 2023 13.54 13.58 13.32 13.38 13.38 2,323,746
Jun 9, 2023 13.64 13.69 13.57 13.58 13.58 1,158,806
Jun 8, 2023 13.65 13.67 13.48 13.66 13.66 1,555,583
Jun 7, 2023 13.54 13.67 13.49 13.66 13.66 2,013,359
Jun 6, 2023 13.51 13.57 13.48 13.50 13.50 1,993,624
Jun 5, 2023 13.63 13.65 13.48 13.54 13.54 1,602,524
Jun 2, 2023 13.75 13.77 13.62 13.65 13.65 1,854,282
Jun 1, 2023 13.46 13.68 13.45 13.65 13.65 1,642,001
May 31, 2023 13.40 13.47 13.33 13.43 13.43 1,287,735
May 30, 2023 13.36 13.44 13.33 13.41 13.41 1,236,559
May 26, 2023 13.25 13.36 13.20 13.33 13.33 1,248,087
May 25, 2023 13.25 13.33 13.13 13.19 13.19 1,566,204
May 24, 2023 13.20 13.29 13.08 13.26 13.26 1,212,037
May 23, 2023 13.26 13.42 13.25 13.27 13.27 1,970,684
May 22, 2023 13.24 13.29 13.14 13.20 13.20 1,258,087
May 19, 2023 13.08 13.27 13.05 13.24 13.24 1,940,906
May 18, 2023 12.99 13.05 12.89 13.02 13.02 1,185,173
May 17, 2023 12.92 13.02 12.79 12.97 12.97 1,547,957
May 16, 2023 12.90 13.01 12.84 12.88 12.88 1,473,937
May 15, 2023 12.85 13.02 12.83 12.99 12.99 1,323,739
May 12, 2023 12.90 12.97 12.74 12.82 12.82 1,693,685
May 11, 2023 12.81 12.88 12.65 12.78 12.78 2,091,060
May 10, 2023 12.68 12.68 12.49 12.57 12.57 1,629,203
May 9, 2023 12.58 12.63 12.49 12.56 12.56 1,554,201
May 8, 2023 12.55 12.66 12.50 12.58 12.58 1,630,994
May 5, 2023 12.40 12.61 12.39 12.51 12.51 1,705,862
May 4, 2023 12.60 12.60 12.20 12.25 12.25 3,028,525
May 3, 2023 12.65 12.80 12.60 12.61 12.61 923,507
May 2, 2023 12.77 12.81 12.48 12.60 12.60 1,811,236
May 1, 2023 12.98 13.04 12.83 12.87 12.87 932,731
Apr 28, 2023 12.84 13.02 12.84 12.98 12.98 935,937
Apr 27, 2023 12.72 12.92 12.72 12.90 12.90 1,144,771
Apr 26, 2023 12.76 12.85 12.62 12.72 12.72 1,113,853
Apr 25, 2023 12.82 12.91 12.75 12.76 12.76 888,690
Apr 24, 2023 12.82 12.96 12.80 12.93 12.93 1,014,583
Apr 21, 2023 12.79 12.90 12.75 12.82 12.82 1,794,507
Apr 20, 2023 12.75 12.81 12.69 12.76 12.76 1,085,164
Apr 19, 2023 12.65 12.84 12.65 12.81 12.81 1,084,404
Apr 18, 2023 12.80 12.86 12.72 12.76 12.76 1,529,575
Apr 17, 2023 12.86 12.96 12.81 12.95 12.95 1,861,124
Apr 14, 2023 12.99 13.15 12.83 12.88 12.88 2,388,082
Apr 13, 2023 12.73 12.95 12.73 12.91 12.91 879,391
Apr 12, 2023 12.75 12.91 12.71 12.78 12.78 1,934,564
Apr 11, 2023 12.45 12.69 12.44 12.61 12.61 1,618,202
Apr 10, 2023 12.51 12.61 12.23 12.43 12.43 1,319,336
Apr 6, 2023 12.47 12.53 12.37 12.52 12.52 1,127,745
Apr 5, 2023 12.33 12.47 12.32 12.38 12.38 1,308,675
Apr 4, 2023 12.61 12.65 12.32 12.44 12.44 1,659,192
Apr 3, 2023 12.59 12.78 12.52 12.55 12.55 1,670,507
Mar 31, 2023 12.60 12.71 12.50 12.61 12.61 1,854,154
Mar 30, 2023 12.47 12.55 12.37 12.50 12.50 1,790,702
Mar 29, 2023 12.66 12.71 12.58 12.68 12.68 1,554,827
Mar 28, 2023 12.51 12.63 12.48 12.57 12.57 1,311,864
Mar 27, 2023 12.52 12.57 12.38 12.51 12.51 1,562,985
Mar 24, 2023 12.15 12.35 12.06 12.34 12.34 1,972,922
Mar 23, 2023 12.36 12.63 12.19 12.27 12.27 2,506,094
Mar 22, 2023 12.75 12.78 12.33 12.34 12.34 2,605,630
Mar 21, 2023 12.52 12.85 12.52 12.72 12.72 2,046,072
Mar 20, 2023 12.28 12.59 12.18 12.29 12.29 1,875,570
Mar 17, 2023 12.35 12.42 12.06 12.15 12.15 2,108,200
Mar 16, 2023 12.19 12.57 12.05 12.46 12.46 2,095,013
Mar 15, 2023 12.09 12.37 12.08 12.27 12.27 1,933,595
Mar 14, 2023 12.53 12.64 12.35 12.46 12.46 2,636,773
Mar 13, 2023 11.96 12.48 11.68 12.21 12.21 4,481,144
Mar 10, 2023 12.80 12.82 12.15 12.18 12.18 4,577,546
Mar 9, 2023 13.43 13.48 12.78 12.81 12.81 2,652,695
Mar 8, 2023 13.42 13.50 13.36 13.44 13.44 1,138,233
Mar 7, 2023 13.60 13.60 13.34 13.41 13.41 1,369,025
Mar 6, 2023 13.52 13.67 13.50 13.60 13.60 1,325,999
Mar 3, 2023 13.53 13.54 13.46 13.53 13.53 1,238,160
Mar 2, 2023 13.42 13.52 13.33 13.50 13.50 1,519,139
Mar 1, 2023 13.64 13.70 13.46 13.51 13.51 1,421,574
Feb 28, 2023 13.64 13.73 13.55 13.70 13.70 1,932,504
Feb 27, 2023 13.75 13.78 13.60 13.63 13.63 1,814,617
Feb 24, 2023 13.65 13.74 13.52 13.59 13.59 1,691,887
Feb 23, 2023 13.31 13.88 13.16 13.66 13.66 4,064,527
Feb 22, 2023 13.03 13.10 13.00 13.02 13.02 1,409,961
Feb 21, 2023 13.09 13.18 12.96 12.99 12.99 1,492,223
Feb 17, 2023 13.21 13.27 13.14 13.18 13.18 1,118,705
Feb 16, 2023 13.07 13.26 13.06 13.21 13.21 1,274,568
Feb 15, 2023 13.04 13.17 12.98 13.14 13.14 1,437,757
Feb 14, 2023 13.17 13.25 13.06 13.09 13.09 1,487,270
Feb 13, 2023 13.21 13.25 13.10 13.14 13.14 1,615,081
Feb 10, 2023 12.90 13.21 12.86 13.19 13.19 2,873,250
Feb 9, 2023 13.13 13.17 12.87 12.93 12.93 2,080,517
Feb 8, 2023 13.12 13.17 13.01 13.09 13.09 1,408,203
Feb 7, 2023 13.22 13.29 13.08 13.20 13.20 2,164,925
Feb 6, 2023 13.23 13.26 13.09 13.20 13.20 1,551,370
Feb 3, 2023 13.18 13.34 13.14 13.26 13.26 1,885,340
Feb 2, 2023 13.31 13.34 13.16 13.25 13.25 1,578,497
Feb 1, 2023 13.07 13.30 13.06 13.22 13.22 2,311,726
Jan 31, 2023 13.16 13.17 12.98 13.07 13.07 1,234,555
Jan 30, 2023 13.19 13.27 13.09 13.10 13.10 1,116,107
Jan 27, 2023 13.06 13.27 13.06 13.22 13.22 1,450,887
Jan 26, 2023 13.01 13.10 12.98 13.06 13.06 1,503,755
Jan 25, 2023 12.90 12.96 12.79 12.96 12.96 1,549,522
Jan 24, 2023 13.00 13.05 12.89 12.97 12.97 993,316
Jan 23, 2023 12.90 13.01 12.88 13.00 13.00 1,726,341
Jan 20, 2023 12.80 12.93 12.62 12.92 12.92 1,806,850
Jan 19, 2023 12.80 12.90 12.69 12.79 12.79 1,625,737
Jan 18, 2023 13.10 13.13 12.81 12.91 12.91 1,924,780
Jan 17, 2023 12.91 13.24 12.91 13.05 13.05 2,333,767
Jan 13, 2023 12.86 13.01 12.80 12.88 12.88 2,367,938
Jan 12, 2023 12.71 12.94 12.63 12.94 12.94 2,113,357
Jan 11, 2023 12.35 12.79 12.32 12.70 12.70 3,434,031
Jan 10, 2023 12.18 12.31 12.13 12.27 12.27 1,879,002
Jan 9, 2023 12.06 12.23 11.99 12.16 12.16 2,254,589
Jan 6, 2023 12.10 12.14 11.99 11.99 11.99 2,022,691
Jan 5, 2023 12.02 12.11 11.96 11.98 11.98 2,064,571
Jan 4, 2023 11.92 12.21 11.88 12.06 12.06 2,639,680
Jan 3, 2023 11.62 11.88 11.60 11.86 11.86 1,967,222
Dec 30, 2022 11.50 11.73 11.40 11.55 11.55 3,666,046
Dec 29, 2022 11.55 11.73 11.53 11.59 11.59 2,808,535
Dec 28, 2022 11.94 12.06 11.78 11.78 11.78 2,445,809
Dec 27, 2022 11.89 12.02 11.83 11.98 11.98 2,743,585
Dec 23, 2022 11.70 11.90 11.67 11.88 11.88 2,352,444
Dec 22, 2022 11.75 11.78 11.54 11.71 11.71 2,072,553
Dec 21, 2022 11.86 12.09 11.79 11.82 11.82 1,813,487
Dec 20, 2022 11.65 11.95 11.64 11.78 11.78 2,037,922
Dec 19, 2022 11.82 11.82 11.52 11.62 11.62 3,151,301
Dec 16, 2022 12.00 12.02 11.69 11.79 11.79 4,382,713
Dec 15, 2022 12.11 12.21 12.03 12.07 12.07 2,443,042
Dec 14, 2022 12.30 12.34 12.06 12.24 12.24 2,473,719
Dec 13, 2022 12.57 12.58 12.30 12.35 12.35 1,452,869
Dec 12, 2022 12.40 12.41 12.26 12.31 12.31 1,875,377
Dec 9, 2022 12.23 12.44 12.18 12.38 12.38 1,358,372
Dec 8, 2022 12.21 12.29 12.20 12.26 12.26 1,322,442
Dec 7, 2022 12.12 12.33 12.07 12.17 12.17 1,624,731
Dec 6, 2022 12.44 12.44 12.09 12.12 12.12 2,379,567
Dec 5, 2022 12.86 12.87 12.44 12.45 12.45 1,901,184
Dec 2, 2022 12.75 12.94 12.72 12.87 12.87 1,448,234
Dec 1, 2022 12.91 13.00 12.78 12.82 12.82 1,517,570
Nov 30, 2022 12.74 12.93 12.60 12.91 12.91 1,551,265
Nov 29, 2022 12.82 12.88 12.75 12.76 12.76 1,288,678
Nov 28, 2022 13.13 13.14 12.81 12.82 12.82 1,861,418
Nov 25, 2022 13.11 13.20 13.02 13.19 13.19 819,996
Nov 23, 2022 13.08 13.18 13.00 13.11 13.11 1,443,953
Nov 22, 2022 12.98 13.17 12.97 13.08 13.08 1,702,819
Nov 21, 2022 12.93 13.02 12.92 12.98 12.98 1,413,663
Nov 18, 2022 13.27 13.27 12.93 12.97 12.97 1,867,861
Nov 17, 2022 13.24 13.29 13.12 13.18 13.18 1,759,421
Nov 16, 2022 13.23 13.43 13.06 13.36 13.36 2,473,789
Nov 15, 2022 13.20 13.54 13.16 13.25 13.25 2,510,271
Nov 14, 2022 13.34 13.40 13.06 13.09 13.09 1,827,910
Nov 11, 2022 13.32 13.48 13.31 13.36 13.36 1,727,253
Nov 10, 2022 13.20 13.36 13.06 13.29 13.29 2,379,626
Nov 9, 2022 12.81 13.10 12.74 12.87 12.87 2,178,751
Nov 8, 2022 12.94 13.12 12.82 12.87 12.87 2,521,588
Nov 7, 2022 12.90 12.96 12.72 12.90 12.90 3,235,329
Nov 4, 2022 12.84 13.22 12.65 12.78 12.78 3,067,278
Nov 3, 2022 12.09 12.67 11.95 12.62 12.62 5,111,994
Nov 2, 2022 11.75 11.89 11.62 11.63 11.63 2,440,613
Nov 1, 2022 12.01 12.10 11.79 11.84 11.84 2,119,298
Oct 31, 2022 11.70 11.90 11.65 11.87 11.87 1,777,627
Oct 28, 2022 11.40 11.73 11.30 11.70 11.70 3,347,430
Oct 27, 2022 11.44 11.58 11.33 11.38 11.38 2,372,111
Oct 26, 2022 11.48 11.57 11.31 11.35 11.35 1,625,325
Oct 25, 2022 10.98 11.48 10.90 11.45 11.45 2,807,929
Oct 24, 2022 10.84 10.97 10.73 10.94 10.94 2,882,903
Oct 21, 2022 10.78 10.79 10.51 10.76 10.76 2,811,587
Oct 20, 2022 10.96 11.09 10.75 10.81 10.81 2,019,051
Oct 19, 2022 10.92 10.98 10.81 10.95 10.95 2,616,791
Oct 18, 2022 11.10 11.22 10.96 11.00 11.00 3,057,278
Oct 17, 2022 10.91 11.10 10.90 10.94 10.94 2,016,604
Oct 14, 2022 10.86 11.00 10.73 10.77 10.77 1,706,417
Oct 13, 2022 10.50 10.87 10.32 10.82 10.82 3,404,360
Oct 12, 2022 10.50 10.72 10.41 10.65 10.65 2,574,407
Oct 11, 2022 10.48 10.63 10.28 10.50 10.50 2,304,967
Oct 10, 2022 10.76 10.80 10.49 10.53 10.53 1,565,628
Oct 7, 2022 10.76 10.85 10.67 10.74 10.74 1,886,091
Oct 6, 2022 11.00 11.07 10.83 10.86 10.86 1,777,566
Oct 5, 2022 11.04 11.20 10.88 11.04 11.04 2,546,172
Oct 4, 2022 10.83 11.23 10.80 11.22 11.22 2,305,391
Oct 3, 2022 10.42 10.76 10.18 10.64 10.64 3,134,192
Sep 30, 2022 10.38 10.55 10.31 10.37 10.37 2,294,102
Sep 29, 2022 10.94 10.94 10.28 10.34 10.34 4,209,742
Sep 28, 2022 11.25 11.42 11.15 11.33 11.33 3,530,487
Sep 27, 2022 11.27 11.62 11.16 11.25 11.25 3,566,397
Sep 26, 2022 11.40 11.48 11.12 11.14 11.14 4,008,177
Sep 23, 2022 11.53 11.54 11.27 11.49 11.49 3,927,274
Sep 22, 2022 12.13 12.26 11.65 11.66 11.66 3,236,407
Sep 21, 2022 12.30 12.39 12.12 12.12 12.12 1,719,513
Sep 20, 2022 12.36 12.43 12.19 12.20 12.20 1,566,967
Sep 19, 2022 12.34 12.49 12.33 12.42 12.42 1,836,095
Sep 16, 2022 12.55 12.55 12.36 12.41 12.41 3,544,751
Sep 15, 2022 12.75 12.78 12.58 12.62 12.62 1,844,695
Sep 14, 2022 12.85 12.85 12.55 12.63 12.63 1,495,638
Sep 13, 2022 12.98 12.98 12.78 12.85 12.85 1,910,473
Sep 12, 2022 13.08 13.17 12.96 13.01 13.01 1,550,116
Sep 9, 2022 12.95 13.03 12.82 12.95 12.95 1,769,839
Sep 8, 2022 12.69 12.86 12.60 12.84 12.84 1,240,918
Sep 7, 2022 12.71 12.85 12.66 12.73 12.73 1,854,093
Sep 6, 2022 12.89 12.91 12.64 12.73 12.73 1,653,015
Sep 2, 2022 13.07 13.12 12.82 12.87 12.87 1,120,652
Sep 1, 2022 13.06 13.07 12.74 12.88 12.88 1,850,614
Aug 31, 2022 13.10 13.28 13.03 13.14 13.14 957,054
Aug 30, 2022 13.30 13.31 13.03 13.05 13.05 1,106,902
Aug 29, 2022 13.24 13.37 13.16 13.26 13.26 1,178,795
Aug 26, 2022 13.52 13.52 13.30 13.33 13.33 1,406,495
Aug 25, 2022 13.50 13.55 13.47 13.52 13.52 871,446
Aug 24, 2022 13.36 13.52 13.29 13.49 13.49 1,291,940
Aug 23, 2022 13.29 13.38 13.24 13.34 13.34 786,633
Aug 22, 2022 13.33 13.39 13.18 13.20 13.20 1,156,188
Aug 19, 2022 13.48 13.53 13.36 13.46 13.46 1,107,848
Aug 18, 2022 13.47 13.61 13.45 13.57 13.57 1,256,363
Aug 17, 2022 13.64 13.67 13.45 13.50 13.50 1,297,922
Aug 16, 2022 13.65 13.84 13.60 13.77 13.77 1,715,303
Aug 15, 2022 13.65 13.82 13.57 13.65 13.65 2,194,821
Aug 12, 2022 13.75 13.83 13.64 13.69 13.69 2,086,301
Aug 11, 2022 13.53 13.74 13.50 13.73 13.73 1,818,238
Aug 10, 2022 13.56 13.59 13.42 13.46 13.46 1,649,943
Aug 9, 2022 13.45 13.48 13.31 13.45 13.45 1,529,327
Aug 8, 2022 13.20 13.56 13.19 13.46 13.46 2,396,751
Aug 5, 2022 12.81 13.19 12.77 13.14 13.14 1,532,267
Aug 4, 2022 12.79 12.95 12.71 12.83 12.83 1,226,001
Aug 3, 2022 12.75 12.80 12.64 12.73 12.73 1,723,492
Aug 2, 2022 12.85 12.90 12.65 12.66 12.66 2,311,310
Aug 1, 2022 12.86 12.97 12.85 12.90 12.90 1,822,003
Jul 29, 2022 12.86 12.97 12.79 12.89 12.89 1,185,627
Jul 28, 2022 12.75 12.90 12.68 12.86 12.86 1,515,253
Jul 27, 2022 12.49 12.72 12.48 12.69 12.69 1,280,145
Jul 26, 2022 12.42 12.51 12.38 12.44 12.44 1,009,213
Jul 25, 2022 12.50 12.56 12.38 12.43 12.43 1,857,568
Jul 22, 2022 12.73 12.81 12.60 12.63 12.63 970,505
Jul 21, 2022 12.73 12.74 12.60 12.71 12.71 1,751,049
Jul 20, 2022 12.68 12.81 12.60 12.74 12.74 1,847,625
Jul 19, 2022 12.56 12.73 12.55 12.67 12.67 2,007,014
Jul 18, 2022 12.62 12.67 12.44 12.46 12.46 2,350,270
Jul 15, 2022 12.53 12.62 12.39 12.53 12.53 1,176,806
Jul 14, 2022 12.44 12.46 12.31 12.43 12.43 1,421,720
Jul 13, 2022 12.50 12.64 12.46 12.55 12.55 1,233,350
Jul 12, 2022 12.54 12.68 12.49 12.60 12.60 1,279,910
Jul 11, 2022 12.69 12.77 12.52 12.57 12.57 1,473,625
Jul 8, 2022 12.64 12.73 12.56 12.70 12.70 1,067,697
Jul 7, 2022 12.63 12.70 12.59 12.66 12.66 1,341,023
Jul 6, 2022 12.69 12.74 12.42 12.53 12.53 1,754,836
Jul 5, 2022 12.51 12.77 12.43 12.74 12.74 2,232,292

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ORCC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ORCC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation