American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Eightco Holdings Inc. Common Stock

ORBS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ORBS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ORBS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ORBS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ORBS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ORBS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ORBS holdings by institutional investors

Insider Trading

Quarterly net insider trading by ORBS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ORBS

Quiver Logo

No former government officials on record as having lobbied for ORBS

Revolving Door Dashboard
Corporate Lobbying

ORBS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ORBS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ORBS Income Statement
ORBS Balance Sheet
ORBS Cash Flow
U.S. Patents

New ORBS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ORBS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ORBS News

Recent insights relating to ORBS

CNBC Recommendations

Recent picks made for ORBS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ORBS

ORBS Analyst Ratings

ORBS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ORBS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ORBS stock a Buy, Sell, or Hold?

  • What is the price target for $ORBS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ORBS Top Shareholders
Shareholder
Shares Held
ORBS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ORBS stock?

  • Who owns the most shares of $ORBS stock?

  • What funds own $ORBS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ORBS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ORBS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ORBS

Eightco Holdings Inc operates in Forever 8 Inventory Cash Flow Solution. The company is a dynamic technology-focused company committed to driving growth and innovation through strategic acquisitions and management. Forever 8 focuses on purchasing inventory for e-commerce retailers and is part of its Inventory Solution Business. Corrugated Packaging Business manufactured and sold custom packaging for a wide products and through packaging helps customers generate brand awareness and promote brand image. Generate the substantial majority of revenues from inventory financing and inventory management services.

  • Address Easton, PA
  • Market Cap 455.6 million
  • Employees 9
  • Industrial Classification Short-Term Business Credit Institutions

Eightco Holdings Inc. Common Stock (ORBS) Historical Stock Prices

Eightco Holdings Inc. Common Stock (ORBS) closed at $1.17 on September 22, 2026. Over the past year its adjusted close ranged from $0.5773 to $13.19. Daily prices go back to April 4, 2023, 870 trading days in all.

  • 1 month+32.95%
  • 3 months+29.80%
  • Year to date-32.37%
  • 1 year-90.26%
  • 3 years+91.80%
  • 5 years—
  • Max-49.57%
See every congressional and insider trade on the ORBS price chart

Quiver Premium charts ORBS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 1.05 1.26 1.05 1.17 1.17 25,859,884
Sep 21, 2026 1.11 1.14 1.02 1.05 1.05 18,952,724
Sep 18, 2026 0.9578 1.07 0.9551 1.04 1.04 17,635,178
Sep 17, 2026 0.8800 0.9253 0.8799 0.9065 0.9065 9,244,157
Sep 16, 2026 0.8944 0.8944 0.8250 0.8340 0.8340 17,225,438
Sep 15, 2026 0.9400 0.9550 0.8401 0.8594 0.8594 8,598,471
Sep 14, 2026 0.9500 0.9738 0.9215 0.9551 0.9551 9,165,862
Sep 11, 2026 0.9820 1.09 0.9733 0.9734 0.9734 11,908,635
Sep 10, 2026 0.9791 1.02 0.9322 0.9378 0.9378 9,800,719
Sep 9, 2026 1.12 1.12 1.03 1.04 1.04 13,812,203
Sep 8, 2026 0.9859 1.20 0.9600 1.14 1.14 27,985,908
Sep 4, 2026 0.9300 0.9636 0.8900 0.9036 0.9036 12,466,870
Sep 3, 2026 0.8430 1.03 0.8430 0.9698 0.9698 29,779,923
Sep 2, 2026 0.7624 0.8430 0.7517 0.8376 0.8376 11,587,938
Sep 1, 2026 0.7500 0.7869 0.7342 0.7607 0.7607 6,483,392
Aug 31, 2026 0.8043 0.8199 0.7550 0.7656 0.7656 7,029,574
Aug 28, 2026 0.8344 0.8436 0.7770 0.8043 0.8043 7,143,608
Aug 27, 2026 0.8228 0.8597 0.8000 0.8206 0.8206 8,218,769
Aug 26, 2026 0.7955 0.8201 0.7650 0.8023 0.8023 18,264,422
Aug 25, 2026 0.8300 0.8482 0.7900 0.8001 0.8001 14,038,211
Aug 24, 2026 0.8900 0.8900 0.8246 0.8400 0.8400 16,807,041
Aug 21, 2026 0.8640 0.8894 0.8270 0.8800 0.8800 19,561,954
Aug 20, 2026 0.7515 0.8598 0.7470 0.8265 0.8265 25,639,901
Aug 19, 2026 0.6848 0.7527 0.6660 0.7444 0.7444 28,555,441
Aug 18, 2026 0.6600 0.6846 0.6498 0.6623 0.6623 13,111,645
Aug 17, 2026 0.7257 0.7257 0.6488 0.6824 0.6824 22,635,652
Aug 14, 2026 0.7525 0.7536 0.7200 0.7216 0.7216 7,866,873
Aug 13, 2026 0.7400 0.7687 0.7283 0.7538 0.7538 11,102,228
Aug 12, 2026 0.7480 0.7480 0.7100 0.7371 0.7371 8,472,664
Aug 11, 2026 0.7090 0.7460 0.6825 0.7452 0.7452 8,160,059
Aug 10, 2026 0.7055 0.7373 0.6700 0.7274 0.7274 7,285,323
Aug 7, 2026 0.6842 0.7080 0.6601 0.6891 0.6891 5,753,411
Aug 6, 2026 0.6630 0.6861 0.6400 0.6677 0.6677 4,899,291
Aug 5, 2026 0.6893 0.6893 0.6600 0.6709 0.6709 4,094,809
Aug 4, 2026 0.6614 0.6980 0.6613 0.6841 0.6841 10,413,227
Aug 3, 2026 0.6040 0.6780 0.6001 0.6576 0.6576 12,682,664
Jul 31, 2026 0.6115 0.6250 0.5874 0.6033 0.6033 15,067,152
Jul 30, 2026 0.5915 0.6315 0.5850 0.6092 0.6092 17,060,598
Jul 29, 2026 0.5800 0.6035 0.5681 0.5811 0.5811 19,982,947
Jul 28, 2026 0.6131 0.6132 0.5720 0.5974 0.5974 15,350,947
Jul 27, 2026 0.6200 0.6389 0.6080 0.6205 0.6205 14,702,378
Jul 24, 2026 0.6484 0.6484 0.5991 0.6038 0.6038 11,565,232
Jul 23, 2026 0.6286 0.6488 0.6100 0.6462 0.6462 14,843,791
Jul 22, 2026 0.6500 0.6609 0.6270 0.6410 0.6410 12,316,916
Jul 21, 2026 0.6180 0.6532 0.6050 0.6451 0.6451 13,524,883
Jul 20, 2026 0.5818 0.6049 0.5656 0.5807 0.5807 17,943,217
Jul 17, 2026 0.6005 0.6140 0.5710 0.5773 0.5773 22,668,645
Jul 16, 2026 0.6438 0.6684 0.6113 0.6224 0.6224 10,171,730
Jul 15, 2026 0.6900 0.6990 0.6504 0.6630 0.6630 6,497,482
Jul 14, 2026 0.6780 0.6850 0.6300 0.6752 0.6752 11,031,917
Jul 13, 2026 0.6761 0.6869 0.6250 0.6429 0.6429 8,782,857
Jul 10, 2026 0.7000 0.7500 0.6825 0.6825 0.6825 9,238,615
Jul 9, 2026 0.6595 0.7000 0.6516 0.6920 0.6920 10,821,508
Jul 8, 2026 0.6700 0.6900 0.6152 0.6515 0.6515 13,229,636
Jul 7, 2026 0.7270 0.7287 0.6710 0.6744 0.6744 12,132,596
Jul 6, 2026 0.7149 0.7359 0.6998 0.7345 0.7345 7,402,196
Jul 2, 2026 0.7500 0.7778 0.7036 0.7091 0.7091 10,251,959
Jul 1, 2026 0.7095 0.7600 0.6851 0.7082 0.7082 11,855,199
Jun 30, 2026 0.6800 0.7110 0.6752 0.6955 0.6955 9,185,654
Jun 29, 2026 0.7400 0.7462 0.6751 0.6999 0.6999 19,028,206
Jun 26, 2026 0.7200 0.7900 0.7165 0.7360 0.7360 10,610,980
Jun 25, 2026 0.8050 0.8198 0.7210 0.7501 0.7501 18,173,534
Jun 24, 2026 0.9000 0.9100 0.7711 0.7800 0.7800 27,117,083
Jun 23, 2026 0.9054 0.9400 0.8950 0.9014 0.9014 10,030,461
Jun 22, 2026 1.03 1.08 0.9310 0.9501 0.9501 23,470,194
Jun 18, 2026 1.05 1.05 0.9851 1.03 1.03 28,190,327
Jun 17, 2026 1.07 1.13 1.02 1.03 1.03 23,917,827
Jun 16, 2026 1.04 1.12 1.03 1.08 1.08 35,265,195
Jun 15, 2026 0.9770 1.06 0.9685 1.05 1.05 32,452,912
Jun 12, 2026 0.8849 0.9430 0.8700 0.8783 0.8783 13,576,049
Jun 11, 2026 0.8909 0.9300 0.8803 0.8901 0.8901 17,003,811
Jun 10, 2026 0.9258 0.9875 0.8900 0.8900 0.8900 16,489,182
Jun 9, 2026 0.9150 1.04 0.8801 0.9409 0.9409 32,537,267
Jun 8, 2026 0.9186 0.9199 0.8641 0.8727 0.8727 15,630,231
Jun 5, 2026 0.9305 0.9540 0.8400 0.8703 0.8703 28,324,775
Jun 4, 2026 0.9170 1.03 0.8700 0.9720 0.9720 26,062,783
Jun 3, 2026 0.9800 1.02 0.9245 0.9382 0.9382 33,202,498
Jun 2, 2026 1.01 1.02 0.8808 0.9000 0.9000 25,170,573
Jun 1, 2026 0.9568 1.09 0.9282 1.00 1.00 27,925,888
May 29, 2026 0.9599 0.9780 0.8834 0.9263 0.9263 15,028,881
May 28, 2026 0.8930 0.9900 0.8600 0.9620 0.9620 21,877,316
May 27, 2026 1.02 1.03 0.9040 0.9270 0.9270 27,536,694
May 26, 2026 1.08 1.21 1.01 1.03 1.03 47,328,966
May 22, 2026 0.9400 1.06 0.9014 0.9447 0.9447 33,289,014
May 21, 2026 0.8750 0.9550 0.8588 0.9100 0.9100 20,359,978
May 20, 2026 0.7400 0.9800 0.7245 0.9001 0.9001 58,131,176
May 19, 2026 0.7600 0.7630 0.7300 0.7300 0.7300 9,712,269
May 18, 2026 0.8200 0.8200 0.7420 0.7557 0.7557 19,916,624
May 15, 2026 0.8600 0.8610 0.8200 0.8200 0.8200 14,044,433
May 14, 2026 0.8500 0.9290 0.8300 0.8900 0.8900 14,128,541
May 13, 2026 0.8800 0.8850 0.8225 0.8475 0.8475 13,536,251
May 12, 2026 0.8813 0.9577 0.8500 0.8982 0.8982 15,943,407
May 11, 2026 0.8691 0.9450 0.8445 0.9006 0.9006 19,948,395
May 8, 2026 0.8079 0.8927 0.7904 0.8709 0.8709 13,903,250
May 7, 2026 0.8526 0.8698 0.8100 0.8173 0.8173 9,033,546
May 6, 2026 0.8126 0.8501 0.7957 0.8428 0.8428 13,966,940
May 5, 2026 0.8487 0.8599 0.7750 0.7951 0.7951 16,082,211
May 4, 2026 0.8201 0.8770 0.8138 0.8240 0.8240 12,011,242
May 1, 2026 0.8000 0.8300 0.7900 0.8238 0.8238 10,644,179
Apr 30, 2026 0.7700 0.8100 0.7652 0.7891 0.7891 11,310,062
Apr 29, 2026 0.8351 0.8405 0.7836 0.7857 0.7857 12,704,098
Apr 28, 2026 0.8600 0.8750 0.8170 0.8287 0.8287 14,100,329
Apr 27, 2026 0.8940 0.9052 0.8613 0.8729 0.8729 10,703,397
Apr 24, 2026 0.9450 0.9500 0.8901 0.9023 0.9023 10,577,517
Apr 23, 2026 0.9645 0.9645 0.9181 0.9272 0.9272 10,203,929
Apr 22, 2026 0.9700 1.02 0.9623 0.9785 0.9785 15,858,641
Apr 21, 2026 1.07 1.08 0.9210 0.9335 0.9335 20,835,755
Apr 20, 2026 1.03 1.07 0.9520 1.01 1.01 17,508,101
Apr 17, 2026 1.26 1.32 1.03 1.06 1.06 40,217,356
Apr 16, 2026 1.10 1.25 1.02 1.24 1.24 32,260,644
Apr 15, 2026 0.9130 1.19 0.9010 1.14 1.14 24,410,720
Apr 14, 2026 1.01 1.07 0.8940 0.9068 0.9068 27,958,857
Apr 13, 2026 0.8442 0.9780 0.8334 0.9711 0.9711 27,130,929
Apr 10, 2026 0.8653 0.8950 0.7941 0.8442 0.8442 26,674,657
Apr 9, 2026 0.9000 0.9079 0.8351 0.8761 0.8761 21,607,135
Apr 8, 2026 0.8850 0.9313 0.8404 0.9297 0.9297 28,885,020
Apr 7, 2026 0.8600 0.8612 0.7940 0.8179 0.8179 22,157,025
Apr 6, 2026 0.9152 0.9152 0.8550 0.8643 0.8643 17,265,667
Apr 2, 2026 0.8600 0.9305 0.8380 0.9142 0.9142 16,861,246
Apr 1, 2026 1.03 1.03 0.9034 0.9200 0.9200 29,247,502
Mar 31, 2026 0.8975 0.9710 0.8602 0.9322 0.9322 23,531,383
Mar 30, 2026 1.02 1.03 0.8488 0.8600 0.8600 23,288,235
Mar 27, 2026 1.10 1.10 1.00 1.01 1.01 23,171,597
Mar 26, 2026 1.22 1.34 1.11 1.16 1.16 31,126,206
Mar 25, 2026 1.31 1.46 1.19 1.28 1.28 104,240,830
Mar 24, 2026 0.9901 1.36 0.9450 1.20 1.20 78,890,298
Mar 23, 2026 0.9500 1.05 0.9198 1.00 1.00 18,827,608
Mar 20, 2026 0.9600 0.9800 0.8810 0.9440 0.9440 42,785,375
Mar 19, 2026 0.8879 0.9600 0.8350 0.9439 0.9439 15,110,348
Mar 18, 2026 0.9483 1.01 0.8825 0.9045 0.9045 18,221,984
Mar 17, 2026 1.12 1.12 0.9325 0.9594 0.9594 40,979,655
Mar 16, 2026 0.8580 1.25 0.8343 1.10 1.10 103,441,300
Mar 13, 2026 0.9568 0.9850 0.8110 0.8201 0.8201 33,722,380
Mar 12, 2026 1.09 1.10 0.8421 0.9033 0.9033 303,886,121
Mar 11, 2026 0.7835 0.8100 0.7722 0.8089 0.8089 7,257,477
Mar 10, 2026 1.00 1.01 0.7448 0.7736 0.7736 24,785,184
Mar 9, 2026 1.02 1.10 0.9861 1.03 1.03 3,095,738
Mar 6, 2026 1.05 1.08 1.03 1.03 1.03 2,332,846
Mar 5, 2026 1.14 1.16 1.06 1.06 1.06 1,496,865
Mar 4, 2026 1.09 1.18 1.05 1.14 1.14 3,168,996
Mar 3, 2026 1.07 1.08 1.01 1.03 1.03 1,666,228
Mar 2, 2026 1.01 1.13 1.01 1.08 1.08 2,426,051
Feb 27, 2026 1.11 1.13 1.03 1.05 1.05 3,449,720
Feb 26, 2026 1.16 1.22 1.09 1.13 1.13 2,648,457
Feb 25, 2026 1.22 1.33 1.16 1.19 1.19 5,084,613
Feb 24, 2026 1.17 1.23 1.13 1.21 1.21 1,355,986
Feb 23, 2026 1.22 1.23 1.15 1.19 1.19 1,743,482
Feb 20, 2026 1.21 1.26 1.19 1.22 1.22 949,721
Feb 19, 2026 1.22 1.25 1.19 1.23 1.23 796,656
Feb 18, 2026 1.25 1.29 1.21 1.22 1.22 1,214,803
Feb 17, 2026 1.22 1.25 1.19 1.22 1.22 1,082,277
Feb 13, 2026 1.18 1.29 1.18 1.23 1.23 1,459,107
Feb 12, 2026 1.28 1.30 1.17 1.18 1.18 1,728,115
Feb 11, 2026 1.33 1.33 1.21 1.27 1.27 1,470,006
Feb 10, 2026 1.30 1.36 1.26 1.33 1.33 1,882,750
Feb 9, 2026 1.35 1.41 1.30 1.32 1.32 2,039,531
Feb 6, 2026 1.20 1.42 1.20 1.36 1.36 2,223,770
Feb 5, 2026 1.18 1.30 1.17 1.19 1.19 2,638,596
Feb 4, 2026 1.34 1.38 1.23 1.32 1.32 3,233,810
Feb 3, 2026 1.32 1.40 1.25 1.34 1.34 3,472,950
Feb 2, 2026 1.40 1.53 1.31 1.31 1.31 3,540,528
Jan 30, 2026 1.53 1.54 1.44 1.45 1.45 3,685,852
Jan 29, 2026 1.62 1.63 1.46 1.60 1.60 13,184,207
Jan 28, 2026 1.42 1.49 1.37 1.40 1.40 7,917,097
Jan 27, 2026 1.36 1.46 1.36 1.43 1.43 1,816,189
Jan 26, 2026 1.40 1.42 1.34 1.38 1.38 2,310,720
Jan 23, 2026 1.47 1.50 1.39 1.40 1.40 2,422,467
Jan 22, 2026 1.51 1.61 1.45 1.46 1.46 2,435,666
Jan 21, 2026 1.52 1.58 1.30 1.51 1.51 4,156,307
Jan 20, 2026 1.53 1.57 1.46 1.54 1.54 4,266,019
Jan 16, 2026 1.73 1.74 1.61 1.61 1.61 4,121,153
Jan 15, 2026 1.79 1.83 1.73 1.75 1.75 2,391,337
Jan 14, 2026 1.75 1.87 1.70 1.81 1.81 4,435,782
Jan 13, 2026 1.73 1.80 1.66 1.74 1.74 3,941,949
Jan 12, 2026 1.65 1.73 1.63 1.68 1.68 3,377,265
Jan 9, 2026 1.73 1.73 1.62 1.68 1.68 3,323,494
Jan 8, 2026 1.72 1.75 1.67 1.71 1.71 4,378,141
Jan 7, 2026 1.86 1.86 1.74 1.75 1.75 5,930,968
Jan 6, 2026 2.02 2.02 1.85 1.89 1.89 6,410,076
Jan 5, 2026 2.11 2.11 1.78 1.97 1.97 31,574,279
Jan 2, 2026 1.77 1.90 1.72 1.82 1.82 4,302,407
Dec 31, 2025 1.70 1.73 1.60 1.73 1.73 5,103,906
Dec 30, 2025 1.81 1.93 1.64 1.69 1.69 5,540,227
Dec 29, 2025 1.90 2.50 1.83 1.83 1.83 29,244,310
Dec 26, 2025 1.86 1.86 1.64 1.67 1.67 3,140,693
Dec 24, 2025 1.90 1.90 1.82 1.87 1.87 1,071,232
Dec 23, 2025 2.13 2.13 1.91 1.92 1.92 2,314,851
Dec 22, 2025 2.39 2.39 2.13 2.15 2.15 2,409,762
Dec 19, 2025 2.40 2.52 2.28 2.30 2.30 8,973,016
Dec 18, 2025 2.40 2.50 2.29 2.33 2.33 1,808,157
Dec 17, 2025 2.49 2.58 2.29 2.36 2.36 1,726,686
Dec 16, 2025 2.45 2.73 2.45 2.46 2.46 2,107,846
Dec 15, 2025 2.74 2.74 2.45 2.50 2.50 3,254,232
Dec 12, 2025 2.87 2.93 2.73 2.74 2.74 1,427,123
Dec 11, 2025 2.77 2.91 2.60 2.87 2.87 2,816,420
Dec 10, 2025 2.78 3.23 2.56 2.90 2.90 3,772,244
Dec 9, 2025 2.52 2.90 2.44 2.86 2.86 4,355,146
Dec 8, 2025 2.66 2.70 2.38 2.57 2.57 4,070,023
Dec 5, 2025 2.78 2.79 2.54 2.60 2.60 1,706,165
Dec 4, 2025 2.58 2.83 2.51 2.80 2.80 2,232,407
Dec 3, 2025 2.80 2.80 2.53 2.66 2.66 2,094,351
Dec 2, 2025 2.64 2.98 2.64 2.82 2.82 3,269,436
Dec 1, 2025 2.55 2.64 2.30 2.59 2.59 2,122,423
Nov 28, 2025 2.70 2.77 2.51 2.62 2.62 2,256,653
Nov 26, 2025 2.47 2.60 2.39 2.49 2.49 2,012,649
Nov 25, 2025 2.67 2.86 2.40 2.43 2.43 3,798,049
Nov 24, 2025 2.90 2.90 2.48 2.67 2.67 3,624,201
Nov 21, 2025 2.97 3.05 2.60 2.75 2.75 2,705,989
Nov 20, 2025 3.62 3.62 3.11 3.12 3.12 2,821,402
Nov 19, 2025 3.30 3.59 3.04 3.39 3.39 3,274,422
Nov 18, 2025 2.79 3.52 2.66 3.39 3.39 4,783,333
Nov 17, 2025 2.65 3.17 2.65 2.93 2.93 4,968,255
Nov 14, 2025 2.76 2.95 2.63 2.71 2.71 2,474,922
Nov 13, 2025 3.25 3.38 2.70 2.82 2.82 5,003,271
Nov 12, 2025 3.62 3.67 3.23 3.35 3.35 2,719,843
Nov 11, 2025 3.86 3.92 3.58 3.60 3.60 1,690,660
Nov 10, 2025 4.67 4.67 3.88 3.95 3.95 3,349,186
Nov 7, 2025 4.00 4.62 3.99 4.46 4.46 2,596,691
Nov 6, 2025 4.48 4.50 3.99 4.14 4.14 1,647,369
Nov 5, 2025 4.25 4.65 4.16 4.44 4.44 2,969,499
Nov 4, 2025 4.04 4.58 4.04 4.30 4.30 2,590,491
Nov 3, 2025 4.48 4.60 4.23 4.25 4.25 2,893,181
Oct 31, 2025 4.79 5.05 4.52 4.54 4.54 1,686,404
Oct 30, 2025 5.05 5.27 4.59 4.71 4.71 3,111,790
Oct 29, 2025 5.75 5.76 5.16 5.31 5.31 2,131,128
Oct 28, 2025 6.30 6.32 5.70 5.72 5.72 2,124,831
Oct 27, 2025 6.53 7.18 6.15 6.42 6.42 2,849,486
Oct 24, 2025 6.53 6.85 6.21 6.42 6.42 1,593,016
Oct 23, 2025 6.37 6.70 5.79 6.58 6.58 3,030,369
Oct 22, 2025 7.06 7.13 6.09 6.28 6.28 3,691,628
Oct 21, 2025 8.75 8.75 7.33 7.41 7.41 2,865,581
Oct 20, 2025 8.80 9.00 8.17 8.75 8.75 1,593,278
Oct 17, 2025 8.68 9.15 8.16 8.66 8.66 1,983,229
Oct 16, 2025 9.42 9.55 8.25 8.53 8.53 3,619,053
Oct 15, 2025 10.00 10.00 8.90 9.43 9.43 2,339,273
Oct 14, 2025 9.73 10.20 9.45 9.85 9.85 1,752,199
Oct 13, 2025 9.95 10.24 9.50 10.08 10.08 3,138,834
Oct 10, 2025 11.01 11.01 8.96 9.84 9.84 15,741,194
Oct 9, 2025 10.78 10.83 7.99 8.44 8.44 11,022,948
Oct 8, 2025 12.00 12.62 10.21 10.27 10.27 8,093,409
Oct 7, 2025 12.18 12.95 11.15 11.31 11.31 8,749,489
Oct 6, 2025 8.72 11.27 8.49 11.07 11.07 7,979,786
Oct 3, 2025 8.50 8.73 8.13 8.24 8.24 2,101,804
Oct 2, 2025 8.27 9.50 7.80 8.45 8.45 4,347,213
Oct 1, 2025 9.30 9.39 8.00 8.10 8.10 3,405,312
Sep 30, 2025 11.00 11.00 9.00 9.15 9.15 3,605,817
Sep 29, 2025 11.91 12.05 11.00 11.22 11.22 1,379,650
Sep 26, 2025 11.70 12.10 11.30 11.49 11.49 1,239,154
Sep 25, 2025 12.47 12.84 11.96 12.13 12.13 1,454,255
Sep 24, 2025 13.29 14.61 12.51 13.19 13.19 2,818,105
Sep 23, 2025 12.00 13.86 11.21 13.05 13.05 2,536,059
Sep 22, 2025 12.33 12.74 11.80 12.01 12.01 2,025,297

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Eightco Holdings Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ORBS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation