American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ORBC

ORBC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ORBC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ORBC by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 02, 2014
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 02, 2014
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 22, 2014
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 15, 2014
ORBC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ORBC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ORBC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ORBC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ORBC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Apr 17, 2022 Issue: Defense Budget/Appropriations
  • $20,000 Jan 20, 2022 Issue: None
Revolving Door

Former government officials who have lobbied for ORBC

Quiver Logo

No former government officials on record as having lobbied for ORBC

Revolving Door Dashboard
Corporate Lobbying

ORBC Estimated quarterly lobbying spending

Revenue Breakdown

ORBC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ORBC Income Statement
ORBC Balance Sheet
ORBC Cash Flow
U.S. Patents

New ORBC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ORBC from public contracts

ORBC News

Recent insights relating to ORBC

CNBC Recommendations

Recent picks made for ORBC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ORBC

ORBC Analyst Ratings

ORBC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ORBC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ORBC stock a Buy, Sell, or Hold?

  • What is the price target for $ORBC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ORBC Top Shareholders
Shareholder
Shares Held
ORBC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ORBC stock?

  • Who owns the most shares of $ORBC stock?

  • What funds own $ORBC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ORBC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ORBC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ORBC

No description available

ORBC (ORBC) Historical Stock Prices

ORBC (ORBC) closed at $11.49 on August 31, 2021. Over the past year its adjusted close ranged from $3.40 to $11.55. Daily prices go back to January 2, 2014, 1,930 trading days in all.

  • 1 month+1.77%
  • 3 months+2.96%
  • Year to date+54.85%
  • 1 year+186.53%
  • 3 years+6.49%
  • 5 years+16.65%
  • Max+85.02%
See every congressional and insider trade on the ORBC price chart

Quiver Premium charts ORBC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 31, 2021 11.48 11.53 11.48 11.49 11.49 1,622,067
Aug 30, 2021 11.48 11.50 11.48 11.48 11.48 384,806
Aug 27, 2021 11.44 11.46 11.44 11.45 11.45 438,971
Aug 26, 2021 11.42 11.45 11.42 11.44 11.44 360,689
Aug 25, 2021 11.44 11.46 11.43 11.46 11.46 247,027
Aug 24, 2021 11.42 11.45 11.42 11.44 11.44 195,428
Aug 23, 2021 11.45 11.45 11.42 11.42 11.42 753,008
Aug 20, 2021 11.42 11.44 11.42 11.43 11.43 434,282
Aug 19, 2021 11.46 11.47 11.42 11.43 11.43 1,611,735
Aug 18, 2021 11.18 11.24 11.17 11.22 11.22 211,016
Aug 17, 2021 11.15 11.23 11.15 11.19 11.19 224,612
Aug 16, 2021 11.18 11.21 11.17 11.18 11.18 449,218
Aug 13, 2021 11.20 11.23 11.20 11.20 11.20 161,423
Aug 12, 2021 11.32 11.32 11.16 11.19 11.19 886,035
Aug 11, 2021 11.20 11.32 11.15 11.32 11.32 522,809
Aug 10, 2021 11.17 11.23 11.17 11.20 11.20 272,901
Aug 9, 2021 11.17 11.19 11.12 11.19 11.19 164,071
Aug 6, 2021 11.14 11.16 11.10 11.15 11.15 571,566
Aug 5, 2021 11.13 11.14 11.08 11.10 11.10 723,419
Aug 4, 2021 11.18 11.21 11.10 11.11 11.11 753,602
Aug 3, 2021 11.24 11.24 11.20 11.22 11.22 495,423
Aug 2, 2021 11.33 11.33 11.24 11.26 11.26 289,097
Jul 30, 2021 11.25 11.29 11.25 11.29 11.29 281,799
Jul 29, 2021 11.26 11.29 11.25 11.26 11.26 546,300
Jul 28, 2021 11.26 11.31 11.25 11.26 11.26 748,650
Jul 27, 2021 11.33 11.37 11.27 11.28 11.28 1,113,068
Jul 26, 2021 11.35 11.37 11.33 11.34 11.34 164,952
Jul 23, 2021 11.35 11.35 11.32 11.35 11.35 729,291
Jul 22, 2021 11.25 11.34 11.25 11.34 11.34 452,179
Jul 21, 2021 11.20 11.35 11.20 11.28 11.28 439,809
Jul 20, 2021 11.15 11.22 11.15 11.17 11.17 835,001
Jul 19, 2021 11.13 11.17 11.13 11.16 11.16 410,194
Jul 16, 2021 11.15 11.17 11.14 11.17 11.17 2,122,708
Jul 15, 2021 11.12 11.16 11.12 11.15 11.15 483,652
Jul 14, 2021 11.17 11.18 11.15 11.16 11.16 919,262
Jul 13, 2021 11.17 11.18 11.15 11.15 11.15 451,822
Jul 12, 2021 11.18 11.19 11.17 11.19 11.19 653,220
Jul 9, 2021 11.18 11.21 11.17 11.17 11.17 746,407
Jul 8, 2021 11.23 11.24 11.20 11.21 11.21 521,195
Jul 7, 2021 11.26 11.26 11.21 11.23 11.23 432,877
Jul 6, 2021 11.26 11.26 11.24 11.26 11.26 570,927
Jul 2, 2021 11.28 11.29 11.25 11.26 11.26 229,176
Jul 1, 2021 11.25 11.26 11.23 11.26 11.26 554,331
Jun 30, 2021 11.23 11.24 11.22 11.24 11.24 574,074
Jun 29, 2021 11.23 11.24 11.21 11.23 11.23 728,894
Jun 28, 2021 11.16 11.24 11.16 11.19 11.19 468,766
Jun 25, 2021 11.25 11.25 11.15 11.19 11.19 3,638,579
Jun 24, 2021 11.25 11.27 11.24 11.25 11.25 527,174
Jun 23, 2021 11.25 11.27 11.25 11.25 11.25 362,087
Jun 22, 2021 11.25 11.26 11.25 11.25 11.25 462,854
Jun 21, 2021 11.25 11.27 11.23 11.27 11.27 294,844
Jun 18, 2021 11.22 11.29 11.20 11.23 11.23 1,784,195
Jun 17, 2021 11.28 11.31 11.28 11.29 11.29 424,332
Jun 16, 2021 11.26 11.30 11.25 11.29 11.29 355,847
Jun 15, 2021 11.29 11.30 11.27 11.29 11.29 866,497
Jun 14, 2021 11.30 11.31 11.29 11.29 11.29 644,674
Jun 11, 2021 11.30 11.30 11.27 11.30 11.30 399,884
Jun 10, 2021 11.29 11.32 11.27 11.29 11.29 1,020,454
Jun 9, 2021 11.30 11.30 11.24 11.28 11.28 875,780
Jun 8, 2021 11.26 11.30 11.26 11.29 11.29 288,942
Jun 7, 2021 11.20 11.28 11.19 11.27 11.27 720,498
Jun 4, 2021 11.16 11.21 11.16 11.20 11.20 570,557
Jun 3, 2021 11.16 11.19 11.15 11.16 11.16 753,589
Jun 2, 2021 11.19 11.19 11.14 11.17 11.17 2,928,388
Jun 1, 2021 11.19 11.21 11.15 11.16 11.16 2,471,695
May 28, 2021 11.20 11.21 11.19 11.19 11.19 615,316
May 27, 2021 11.19 11.23 11.18 11.23 11.23 1,725,045
May 26, 2021 11.20 11.22 11.15 11.16 11.16 856,355
May 25, 2021 11.21 11.24 11.18 11.18 11.18 1,496,220
May 24, 2021 11.23 11.25 11.19 11.20 11.20 1,491,044
May 21, 2021 11.21 11.22 11.19 11.21 11.21 1,647,694
May 20, 2021 11.18 11.24 11.17 11.20 11.20 1,875,703
May 19, 2021 11.19 11.19 11.15 11.16 11.16 994,972
May 18, 2021 11.20 11.20 11.15 11.16 11.16 1,513,597
May 17, 2021 11.17 11.20 11.15 11.20 11.20 1,333,481
May 14, 2021 11.18 11.21 11.17 11.17 11.17 1,409,521
May 13, 2021 11.16 11.20 11.14 11.16 11.16 2,720,068
May 12, 2021 11.20 11.21 11.14 11.14 11.14 4,093,409
May 11, 2021 11.23 11.25 11.16 11.20 11.20 4,451,426
May 10, 2021 11.21 11.25 11.11 11.23 11.23 6,104,737
May 7, 2021 11.45 11.46 11.38 11.40 11.40 4,642,924
May 6, 2021 11.44 11.46 11.33 11.46 11.46 2,762,197
May 5, 2021 11.44 11.47 11.42 11.44 11.44 4,483,715
May 4, 2021 11.43 11.47 11.43 11.46 11.46 1,375,212
May 3, 2021 11.43 11.47 11.40 11.45 11.45 1,611,596
Apr 30, 2021 11.37 11.50 11.37 11.46 11.46 1,206,916
Apr 29, 2021 11.47 11.49 11.30 11.45 11.45 1,712,959
Apr 28, 2021 11.49 11.50 11.45 11.47 11.47 1,219,409
Apr 27, 2021 11.50 11.50 11.47 11.47 11.47 2,133,851
Apr 26, 2021 11.50 11.52 11.48 11.48 11.48 1,306,080
Apr 23, 2021 11.50 11.52 11.50 11.50 11.50 1,409,818
Apr 22, 2021 11.48 11.54 11.47 11.47 11.47 3,869,414
Apr 21, 2021 11.49 11.53 11.47 11.49 11.49 1,960,566
Apr 20, 2021 11.48 11.51 11.45 11.48 11.48 1,692,373
Apr 19, 2021 11.47 11.51 11.46 11.50 11.50 2,924,624
Apr 16, 2021 11.50 11.53 11.46 11.50 11.50 1,856,088
Apr 15, 2021 11.51 11.53 11.48 11.52 11.52 2,467,806
Apr 14, 2021 11.50 11.53 11.48 11.50 11.50 3,187,269
Apr 13, 2021 11.48 11.55 11.48 11.55 11.55 5,109,252
Apr 12, 2021 11.48 11.53 11.44 11.50 11.50 6,180,726
Apr 9, 2021 11.46 11.54 11.44 11.49 11.49 16,670,104
Apr 8, 2021 11.51 11.55 11.40 11.51 11.51 41,735,871
Apr 7, 2021 7.79 7.82 7.52 7.57 7.57 709,143
Apr 6, 2021 8.00 8.00 7.79 7.81 7.81 635,826
Apr 5, 2021 7.86 8.00 7.63 7.92 7.92 821,631
Apr 1, 2021 7.71 7.86 7.67 7.78 7.78 661,238
Mar 31, 2021 7.33 7.73 7.33 7.63 7.63 1,421,761
Mar 30, 2021 7.17 7.33 7.00 7.31 7.31 850,523
Mar 29, 2021 7.71 7.71 6.94 7.21 7.21 2,152,422
Mar 26, 2021 7.35 7.68 7.13 7.62 7.62 3,632,891
Mar 25, 2021 6.82 7.33 6.80 7.29 7.29 988,801
Mar 24, 2021 7.18 7.37 7.04 7.06 7.06 893,326
Mar 23, 2021 7.34 7.40 7.02 7.05 7.05 654,891
Mar 22, 2021 7.59 7.63 7.34 7.37 7.37 641,748
Mar 19, 2021 7.50 7.68 7.27 7.59 7.59 1,548,624
Mar 18, 2021 7.89 8.01 7.54 7.58 7.58 673,794
Mar 17, 2021 7.77 8.03 7.72 8.01 8.01 733,036
Mar 16, 2021 8.17 8.23 7.78 7.91 7.91 1,549,663
Mar 15, 2021 8.11 8.23 8.00 8.18 8.18 1,007,620
Mar 12, 2021 8.00 8.12 7.87 8.09 8.09 1,016,389
Mar 11, 2021 8.03 8.17 7.93 8.09 8.09 1,130,665
Mar 10, 2021 7.49 8.25 7.44 7.89 7.89 2,043,924
Mar 9, 2021 7.19 7.45 7.08 7.37 7.37 1,004,200
Mar 8, 2021 6.92 7.16 6.72 7.03 7.03 1,434,995
Mar 5, 2021 6.97 7.06 6.32 6.87 6.87 1,708,456
Mar 4, 2021 7.24 7.37 6.71 6.94 6.94 1,673,095
Mar 3, 2021 7.71 7.86 7.30 7.33 7.33 797,569
Mar 2, 2021 7.91 8.00 7.64 7.71 7.71 781,094
Mar 1, 2021 7.75 8.05 7.71 8.00 8.00 948,605
Feb 26, 2021 7.73 7.79 7.38 7.63 7.63 1,244,992
Feb 25, 2021 7.97 8.44 7.67 7.73 7.73 2,178,149
Feb 24, 2021 7.91 8.14 7.60 7.84 7.84 1,493,225
Feb 23, 2021 7.47 7.67 7.02 7.62 7.62 1,578,887
Feb 22, 2021 8.10 8.18 7.73 7.83 7.83 974,009
Feb 19, 2021 8.21 8.57 8.21 8.33 8.33 790,732
Feb 18, 2021 8.30 8.48 8.11 8.16 8.16 728,695
Feb 17, 2021 8.41 8.55 8.14 8.47 8.47 939,142
Feb 16, 2021 8.40 8.94 8.35 8.69 8.69 1,748,066
Feb 12, 2021 8.30 8.45 8.00 8.21 8.21 1,165,515
Feb 11, 2021 8.28 8.28 7.86 8.17 8.17 1,347,059
Feb 10, 2021 8.36 8.45 8.12 8.31 8.31 966,684
Feb 9, 2021 8.56 8.60 8.18 8.33 8.33 1,198,635
Feb 8, 2021 8.55 8.66 8.43 8.52 8.52 1,030,876
Feb 5, 2021 8.48 8.53 8.23 8.46 8.46 1,044,908
Feb 4, 2021 8.33 8.43 8.11 8.41 8.41 1,311,260
Feb 3, 2021 8.10 8.25 7.87 8.12 8.12 1,450,827
Feb 2, 2021 8.05 8.42 7.93 8.05 8.05 2,168,930
Feb 1, 2021 7.55 7.92 7.41 7.85 7.85 1,555,582
Jan 29, 2021 7.79 7.87 7.45 7.49 7.49 1,322,162
Jan 28, 2021 7.75 7.98 7.63 7.80 7.80 1,349,455
Jan 27, 2021 8.03 8.29 7.71 7.78 7.78 2,011,137
Jan 26, 2021 8.63 8.68 8.23 8.26 8.26 1,579,839
Jan 25, 2021 9.07 9.09 8.42 8.58 8.58 2,547,595
Jan 22, 2021 9.00 9.03 8.67 9.00 9.00 1,678,494
Jan 21, 2021 8.85 9.25 8.54 9.07 9.07 2,813,570
Jan 20, 2021 9.03 9.15 8.64 8.81 8.81 1,950,884
Jan 19, 2021 8.96 9.21 8.72 8.91 8.91 3,769,787
Jan 15, 2021 8.81 8.88 8.18 8.32 8.32 2,540,132
Jan 14, 2021 8.11 8.60 8.05 8.32 8.32 2,802,742
Jan 13, 2021 8.00 8.08 7.46 7.56 7.56 1,314,058
Jan 12, 2021 7.69 7.98 7.63 7.95 7.95 873,348
Jan 11, 2021 7.48 7.78 7.46 7.65 7.65 641,057
Jan 8, 2021 7.70 7.79 7.42 7.63 7.63 775,082
Jan 7, 2021 7.45 7.80 7.45 7.68 7.68 1,172,057
Jan 6, 2021 7.56 7.74 7.38 7.41 7.41 1,850,309
Jan 5, 2021 7.01 7.62 7.01 7.42 7.42 2,522,693
Jan 4, 2021 7.55 7.60 6.64 6.85 6.85 2,338,624
Dec 31, 2020 6.90 8.00 6.82 7.42 7.42 5,639,881
Dec 30, 2020 6.80 6.96 6.67 6.90 6.90 837,181
Dec 29, 2020 7.35 7.37 6.62 6.74 6.74 1,093,764
Dec 28, 2020 7.11 7.39 7.05 7.33 7.33 1,694,323
Dec 24, 2020 6.85 6.94 6.75 6.91 6.91 397,411
Dec 23, 2020 6.82 6.96 6.72 6.85 6.85 535,837
Dec 22, 2020 6.86 6.86 6.62 6.81 6.81 674,541
Dec 21, 2020 6.89 7.06 6.77 6.83 6.83 749,779
Dec 18, 2020 7.08 7.14 6.81 6.87 6.87 1,587,872
Dec 17, 2020 7.18 7.18 6.67 6.89 6.89 1,024,676
Dec 16, 2020 6.90 6.94 6.63 6.70 6.70 691,119
Dec 15, 2020 6.75 6.95 6.50 6.93 6.93 743,586
Dec 14, 2020 6.86 7.18 6.74 6.77 6.77 1,413,645
Dec 11, 2020 6.38 6.88 6.35 6.76 6.76 2,095,933
Dec 10, 2020 6.15 6.32 6.03 6.30 6.30 390,198
Dec 9, 2020 6.27 6.59 6.18 6.25 6.25 886,343
Dec 8, 2020 6.15 6.20 6.03 6.18 6.18 611,988
Dec 7, 2020 6.32 6.39 6.02 6.17 6.17 516,680
Dec 4, 2020 6.27 6.37 6.11 6.36 6.36 564,172
Dec 3, 2020 6.09 6.36 6.04 6.22 6.22 645,502
Dec 2, 2020 6.09 6.12 5.98 6.05 6.05 720,857
Dec 1, 2020 5.85 6.23 5.80 6.16 6.16 874,591
Nov 30, 2020 5.99 6.02 5.48 5.72 5.72 1,248,577
Nov 27, 2020 6.15 6.15 5.94 6.10 6.10 400,066
Nov 25, 2020 6.10 6.21 6.05 6.10 6.10 675,964
Nov 24, 2020 6.52 6.59 5.93 6.17 6.17 1,901,850
Nov 23, 2020 6.39 6.49 6.26 6.45 6.45 808,573
Nov 20, 2020 6.20 6.23 6.01 6.23 6.23 732,561
Nov 19, 2020 6.10 6.21 6.03 6.20 6.20 672,042
Nov 18, 2020 6.12 6.22 6.04 6.10 6.10 747,356
Nov 17, 2020 5.95 6.10 5.74 6.08 6.08 1,114,282
Nov 16, 2020 5.85 6.09 5.80 5.95 5.95 1,031,438
Nov 13, 2020 5.52 5.66 5.52 5.66 5.66 520,775
Nov 12, 2020 5.51 5.62 5.40 5.54 5.54 750,733
Nov 11, 2020 5.56 5.63 5.28 5.60 5.60 474,046
Nov 10, 2020 5.67 5.74 5.35 5.47 5.47 875,322
Nov 9, 2020 5.95 6.10 5.46 5.53 5.53 814,594
Nov 6, 2020 5.48 5.57 5.20 5.26 5.26 906,592
Nov 5, 2020 5.27 5.45 5.11 5.41 5.41 1,279,603
Nov 4, 2020 5.18 5.22 4.79 5.05 5.05 1,453,880
Nov 3, 2020 4.53 5.24 4.53 5.08 5.08 2,355,750
Nov 2, 2020 4.50 4.64 4.37 4.50 4.50 1,080,009
Oct 30, 2020 4.61 4.67 4.27 4.30 4.30 946,971
Oct 29, 2020 4.07 4.70 4.01 4.64 4.64 1,867,304
Oct 28, 2020 3.85 4.14 3.81 3.99 3.99 863,759
Oct 27, 2020 3.97 3.97 3.83 3.86 3.86 686,415
Oct 26, 2020 4.03 4.13 3.93 3.97 3.97 442,942
Oct 23, 2020 4.00 4.13 3.91 4.06 4.06 466,699
Oct 22, 2020 3.94 3.99 3.88 3.98 3.98 652,201
Oct 21, 2020 3.76 4.03 3.72 3.93 3.93 433,969
Oct 20, 2020 3.70 3.79 3.65 3.75 3.75 484,627
Oct 19, 2020 3.69 3.87 3.62 3.65 3.65 475,648
Oct 16, 2020 3.69 3.71 3.59 3.59 3.59 209,308
Oct 15, 2020 3.68 3.70 3.58 3.69 3.69 172,141
Oct 14, 2020 3.79 3.81 3.65 3.72 3.72 218,958
Oct 13, 2020 3.80 3.82 3.64 3.81 3.81 246,840
Oct 12, 2020 3.85 3.88 3.77 3.85 3.85 273,254
Oct 9, 2020 3.86 3.90 3.83 3.85 3.85 179,880
Oct 8, 2020 3.82 3.89 3.76 3.83 3.83 214,365
Oct 7, 2020 3.73 3.79 3.71 3.75 3.75 341,840
Oct 6, 2020 3.75 3.86 3.68 3.68 3.68 287,782
Oct 5, 2020 3.60 3.73 3.56 3.71 3.71 329,398
Oct 2, 2020 3.51 3.65 3.48 3.59 3.59 414,818
Oct 1, 2020 3.40 3.60 3.38 3.59 3.59 338,371
Sep 30, 2020 3.54 3.63 3.39 3.40 3.40 502,856
Sep 29, 2020 3.55 3.56 3.40 3.54 3.54 348,547
Sep 28, 2020 3.46 3.60 3.46 3.55 3.55 204,957
Sep 25, 2020 3.44 3.54 3.34 3.42 3.42 234,250
Sep 24, 2020 3.44 3.56 3.32 3.48 3.48 397,094
Sep 23, 2020 3.59 3.59 3.43 3.44 3.44 416,646
Sep 22, 2020 3.63 3.66 3.54 3.57 3.57 268,119
Sep 21, 2020 3.70 3.77 3.54 3.61 3.61 522,032
Sep 18, 2020 3.80 3.93 3.68 3.81 3.81 818,045
Sep 17, 2020 3.65 3.77 3.64 3.76 3.76 365,264
Sep 16, 2020 3.68 3.73 3.65 3.66 3.66 230,116
Sep 15, 2020 3.67 3.73 3.64 3.68 3.68 339,687
Sep 14, 2020 3.70 3.74 3.65 3.66 3.66 400,265
Sep 11, 2020 3.85 3.87 3.68 3.68 3.68 514,267
Sep 10, 2020 3.90 3.97 3.84 3.85 3.85 335,199
Sep 9, 2020 3.95 3.95 3.79 3.87 3.87 365,074
Sep 8, 2020 3.76 3.95 3.67 3.85 3.85 362,386
Sep 4, 2020 3.90 3.95 3.71 3.86 3.86 374,190
Sep 3, 2020 4.08 4.14 3.90 3.92 3.92 299,074
Sep 2, 2020 4.10 4.15 3.99 4.13 4.13 350,437
Sep 1, 2020 3.99 4.12 3.96 4.10 4.10 355,973
Aug 31, 2020 4.12 4.15 4.01 4.01 4.01 265,455

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ORBC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ORBC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation