American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ORAN

ORAN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ORAN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ORAN by members of U.S. Congress

Politician Type Traded
Katherine M. Clark House / D Sale $1,001 - $15,000 Jul 27, 2021
Katherine M. Clark House / D Sale $1,001 - $15,000 Jul 27, 2021
Greg Gianforte House / R Sale $15,001 - $50,000 Nov 13, 2020
Katherine M. Clark House / D Purchase $1,001 - $15,000 Nov 05, 2020
Katherine M. Clark House / D Purchase $1,001 - $15,000 Nov 05, 2020
Ken Buck House / R Sale $1,001 - $15,000 Nov 07, 2017
Ken Buck House / R Purchase $1,001 - $15,000 Oct 27, 2017
Thomas MacArthur House / R Purchase $15,001 - $50,000 Jan 10, 2017
ORAN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ORAN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ORAN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ORAN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ORAN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ORAN

Quiver Logo

No former government officials on record as having lobbied for ORAN

Revolving Door Dashboard
Corporate Lobbying

ORAN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ORAN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ORAN Income Statement
ORAN Balance Sheet
ORAN Cash Flow
U.S. Patents

New ORAN patent grants

  • Patent Title: Method for processing a request in an information-centric communication network Feb. 02, 2016
  • Patent Title: Method of processing a data packet on transmission, a method of processing a data packet on reception, and associated devices and nodes Jan. 26, 2016
  • Patent Title: Method, devices and computer program product for modulation and demodulation delivering ofdm/oqam symbols Jan. 19, 2016
  • Patent Title: Method and device for watermarking a sequence of images, method and device for authenticating a sequence of watermarked images and corresponding computer program Jan. 19, 2016
  • Patent Title: Telecommunications apparatus and method Jan. 12, 2016
  • Patent Title: Method for controlling power in mobile networks Jan. 05, 2016
  • Patent Title: Prediction of images by repartitioning of a portion of reference causal zone, coding and decoding using such a prediction Jan. 05, 2016
  • Patent Title: Device for access to the internet via a mobile communication network Jan. 05, 2016
  • Patent Title: Service continuity management in a network Dec. 29, 2015
  • Patent Title: Method for providing an on-demand software execution service Dec. 29, 2015
  • Patent Title: Optimization of binaural sound spatialization based on multichannel encoding Dec. 15, 2015
  • Patent Title: Method for inputting a code using a portable device, and associated portable device Dec. 15, 2015
  • Patent Title: Transmission control in a telecommunication network Dec. 08, 2015
  • Patent Title: Location of equipment by its ip address Dec. 01, 2015
  • Patent Title: Method and system for the transmission of data between nodes attached to separate ip environments by allocation of fictional addresses Nov. 24, 2015
  • Patent Title: Technique for protecting a point-to-multipoint primary tree in a connected mode communications network Nov. 17, 2015
  • Patent Title: Method and system for the dynamic management of the transmission of streams within a plurality of terminals Nov. 03, 2015
  • Patent Title: Methods and devices for image encoding and decoding, and corresponding computer programs Oct. 20, 2015
  • Patent Title: Method for modulating an oqam type multi-carrier signal, and corresponding computer program and modulator Oct. 20, 2015
  • Patent Title: Telecommunications system and method Oct. 20, 2015
  • Patent Title: System and method for exchanging information in a multimedia terminal Oct. 20, 2015
  • Patent Title: Selection of dynamic relays for cooperative communications in a mobile network Oct. 13, 2015
  • Patent Title: Method of processing a request to hand over a communication between two access networks Oct. 13, 2015
  • Patent Title: Method and devices for managing a data flow transfer Oct. 13, 2015
  • Patent Title: Method of evaluating at least one defect of quality in a data signal, associated device and computer program Sep. 22, 2015
  • Patent Title: Method and device for monitoring service quality in a network Sep. 22, 2015
  • Patent Title: Phase synchronizing nodes in a telecommunications network Sep. 22, 2015
  • Patent Title: Packet data communications Sep. 15, 2015
  • Patent Title: Server and method for managing domain names in a network using a zone file with a rule partitioning subdomains into subzones Sep. 08, 2015
  • Patent Title: Method of transferring the control of a security module from a first entity to a second entity Sep. 01, 2015
  • Patent Title: Method for processing a multimedia stream, corresponding communications terminal, server and computer program product Aug. 25, 2015
  • Patent Title: Method of transmitting and receiving data symbols Aug. 25, 2015
  • Patent Title: Method of controlling applications installed on a security module associated with a mobile terminal, and an associated security module, mobile terminal, and server Aug. 18, 2015
  • Patent Title: Method for managing the display or deletion of a user representation in a virtual environment Aug. 18, 2015
  • Patent Title: Method of coding and decoding images, corresponding device for coding and decoding and computer program Aug. 11, 2015
  • Patent Title: Method of processing sip messages Aug. 11, 2015
  • Patent Title: Communication method Aug. 04, 2015
  • Patent Title: Network management method, a system and a device Aug. 04, 2015
  • Patent Title: Method and device for transmission and reception in a multi-input and multi-output channel distributing a code word between several mapping matrices, and corresponding computer program Aug. 04, 2015
  • Patent Title: Decoding function selection distributed to the decoder Aug. 04, 2015
  • Patent Title: Method of transmitting and receiving a multi-carrier signal, and a transmitter, a receiver, a signal, and a computer program corresponding thereto Jul. 28, 2015
  • Patent Title: Antenna for an nfc device Jul. 21, 2015
  • Patent Title: Generation of a customizable tv mosaic Jul. 14, 2015
  • Patent Title: System for connecting two client entities Jul. 14, 2015
  • Patent Title: Multipoint-to-point pseudowire Jul. 14, 2015
  • Patent Title: Processing data for encoding and decoding a message Jul. 14, 2015
  • Patent Title: Method and device for editing an object represented in a web page Jul. 07, 2015
  • Patent Title: Method for allocating data-transmission resources, and corresponding switching method, access point, terminal, computer program and signal Jun. 30, 2015
  • Patent Title: Method of selecting an application installed on a secured module, an associated terminal and an associated security module Jun. 30, 2015
  • Patent Title: Method for optimizing the routing of communications between a plurality of telephony domains, corresponding signal, device and computer program Jun. 23, 2015
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ORAN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ORAN News

Recent insights relating to ORAN

CNBC Recommendations

Recent picks made for ORAN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ORAN

ORAN Analyst Ratings

ORAN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ORAN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ORAN stock a Buy, Sell, or Hold?

  • What is the price target for $ORAN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ORAN Top Shareholders
Shareholder
Shares Held
ORAN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ORAN stock?

  • Who owns the most shares of $ORAN stock?

  • What funds own $ORAN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ORAN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ORAN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ORAN

No description available

ORAN (ORAN) Historical Stock Prices

ORAN (ORAN) closed at $11.15 on October 17, 2024. Over the past year its adjusted close ranged from $9.88 to $12.35. Daily prices go back to January 2, 2014, 2,717 trading days in all.

  • 1 month-7.62%
  • 3 months+1.64%
  • Year to date-2.45%
  • 1 year-3.63%
  • 3 years+1.00%
  • 5 years-32.91%
  • Max-6.77%
See every congressional and insider trade on the ORAN price chart

Quiver Premium charts ORAN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 17, 2024 11.13 11.18 11.07 11.15 11.15 1,034,346
Oct 16, 2024 11.13 11.20 11.09 11.11 11.11 786,718
Oct 15, 2024 10.96 11.04 10.91 10.96 10.96 704,776
Oct 14, 2024 11.00 11.01 10.93 10.99 10.99 379,674
Oct 11, 2024 11.00 11.04 10.96 10.99 10.99 510,589
Oct 10, 2024 11.15 11.15 11.04 11.06 11.06 299,334
Oct 9, 2024 11.05 11.11 11.04 11.09 11.09 309,546
Oct 8, 2024 11.09 11.11 11.02 11.07 11.07 647,215
Oct 7, 2024 10.92 10.94 10.82 10.89 10.89 589,775
Oct 4, 2024 10.80 10.81 10.71 10.74 10.74 498,665
Oct 3, 2024 10.84 10.84 10.63 10.80 10.80 955,468
Oct 2, 2024 11.25 11.29 11.20 11.21 11.21 1,082,358
Oct 1, 2024 11.49 11.49 11.40 11.43 11.43 442,702
Sep 30, 2024 11.59 11.60 11.45 11.48 11.48 553,727
Sep 27, 2024 11.67 11.71 11.63 11.65 11.65 321,165
Sep 26, 2024 11.71 11.82 11.70 11.72 11.72 511,311
Sep 25, 2024 11.99 11.99 11.85 11.88 11.88 857,920
Sep 24, 2024 12.00 12.09 11.99 12.08 12.08 226,919
Sep 23, 2024 12.09 12.13 12.05 12.09 12.09 291,941
Sep 20, 2024 12.17 12.18 12.08 12.11 12.11 426,646
Sep 19, 2024 12.02 12.09 11.92 12.04 12.04 365,643
Sep 18, 2024 12.16 12.22 12.15 12.19 12.19 661,856
Sep 17, 2024 12.12 12.12 12.02 12.07 12.07 293,749
Sep 16, 2024 12.13 12.19 12.13 12.18 12.18 296,490
Sep 13, 2024 12.10 12.13 12.04 12.07 12.07 486,274
Sep 12, 2024 11.88 11.99 11.88 11.96 11.96 253,577
Sep 11, 2024 11.90 11.93 11.87 11.90 11.90 368,953
Sep 10, 2024 11.89 11.94 11.84 11.90 11.90 319,872
Sep 9, 2024 11.90 11.93 11.88 11.92 11.92 283,989
Sep 6, 2024 11.94 12.00 11.93 11.94 11.94 320,539
Sep 5, 2024 12.04 12.06 11.93 11.96 11.96 467,668
Sep 4, 2024 11.75 11.82 11.75 11.81 11.81 363,682
Sep 3, 2024 11.59 11.68 11.59 11.68 11.68 374,856
Aug 30, 2024 11.42 11.45 11.38 11.45 11.45 375,259
Aug 29, 2024 11.58 11.59 11.52 11.57 11.57 293,747
Aug 28, 2024 11.56 11.64 11.56 11.64 11.64 267,617
Aug 27, 2024 11.60 11.62 11.58 11.58 11.58 270,524
Aug 26, 2024 11.52 11.57 11.52 11.54 11.54 205,114
Aug 23, 2024 11.37 11.51 11.37 11.48 11.48 318,593
Aug 22, 2024 11.37 11.38 11.29 11.34 11.34 280,011
Aug 21, 2024 11.35 11.42 11.31 11.42 11.42 228,852
Aug 20, 2024 11.29 11.36 11.28 11.35 11.35 300,170
Aug 19, 2024 11.44 11.47 11.41 11.47 11.47 355,203
Aug 16, 2024 11.24 11.34 11.23 11.33 11.33 241,559
Aug 15, 2024 11.29 11.29 11.21 11.21 11.21 216,047
Aug 14, 2024 11.25 11.34 11.24 11.29 11.29 345,426
Aug 13, 2024 11.12 11.23 11.12 11.22 11.22 359,766
Aug 12, 2024 11.05 11.09 11.00 11.09 11.09 319,250
Aug 9, 2024 11.17 11.17 11.09 11.15 11.15 526,386
Aug 8, 2024 11.09 11.13 11.08 11.11 11.11 244,365
Aug 7, 2024 11.07 11.13 11.05 11.08 11.08 507,977
Aug 6, 2024 10.93 11.08 10.92 11.04 11.04 525,197
Aug 5, 2024 11.23 11.24 11.10 11.13 11.13 441,423
Aug 2, 2024 11.23 11.32 11.21 11.30 11.30 525,537
Aug 1, 2024 11.05 11.14 11.03 11.10 11.10 361,884
Jul 31, 2024 11.07 11.13 11.06 11.11 11.11 325,482
Jul 30, 2024 11.08 11.09 11.02 11.07 11.07 404,529
Jul 29, 2024 11.07 11.18 11.04 11.13 11.13 464,642
Jul 26, 2024 11.11 11.18 11.11 11.17 11.17 296,477
Jul 25, 2024 11.10 11.14 11.07 11.11 11.11 377,384
Jul 24, 2024 11.10 11.13 11.04 11.08 11.08 535,771
Jul 23, 2024 10.89 10.93 10.87 10.87 10.87 279,554
Jul 22, 2024 11.11 11.11 10.97 11.00 11.00 434,751
Jul 19, 2024 11.02 11.11 10.98 11.07 11.07 585,478
Jul 18, 2024 11.01 11.04 10.95 10.97 10.97 384,579
Jul 17, 2024 10.89 10.98 10.89 10.97 10.97 419,507
Jul 16, 2024 10.75 10.84 10.73 10.80 10.80 411,930
Jul 15, 2024 10.81 10.88 10.80 10.87 10.87 347,400
Jul 12, 2024 10.81 10.85 10.81 10.83 10.83 552,621
Jul 11, 2024 10.75 10.77 10.71 10.76 10.76 404,455
Jul 10, 2024 10.81 10.86 10.77 10.81 10.81 433,714
Jul 9, 2024 10.55 10.62 10.52 10.60 10.60 810,275
Jul 8, 2024 10.64 10.64 10.54 10.57 10.57 577,947
Jul 5, 2024 10.52 10.56 10.46 10.55 10.55 703,218
Jul 3, 2024 10.28 10.34 10.24 10.27 10.27 481,048
Jul 2, 2024 10.14 10.18 10.12 10.16 10.16 611,772
Jul 1, 2024 10.18 10.24 10.09 10.15 10.15 670,767
Jun 28, 2024 9.97 10.03 9.96 9.99 9.99 811,002
Jun 27, 2024 9.96 9.99 9.92 9.96 9.96 715,108
Jun 26, 2024 9.97 10.05 9.95 10.01 10.01 611,795
Jun 25, 2024 10.13 10.15 10.09 10.10 10.10 782,203
Jun 24, 2024 10.23 10.29 10.21 10.23 10.23 469,940
Jun 21, 2024 10.24 10.28 10.20 10.22 10.22 1,049,858
Jun 20, 2024 10.20 10.26 10.18 10.20 10.20 790,961
Jun 18, 2024 10.06 10.10 9.97 10.01 10.01 1,144,159
Jun 17, 2024 10.03 10.07 9.98 10.04 10.04 1,130,247
Jun 14, 2024 9.88 9.91 9.82 9.88 9.88 2,055,361
Jun 13, 2024 10.25 10.25 10.12 10.13 10.13 869,845
Jun 12, 2024 10.42 10.42 10.27 10.28 10.28 981,197
Jun 11, 2024 10.41 10.58 10.41 10.56 10.56 4,958,390
Jun 10, 2024 10.70 10.77 10.62 10.71 10.71 1,183,178
Jun 7, 2024 11.00 11.00 10.86 10.88 10.88 2,182,635
Jun 6, 2024 11.34 11.43 11.34 11.41 11.41 206,736
Jun 5, 2024 11.54 11.56 11.44 11.48 11.48 238,860
Jun 4, 2024 11.44 11.50 11.42 11.49 11.49 406,221
Jun 3, 2024 11.43 11.49 11.42 11.46 11.46 311,138
May 31, 2024 11.56 11.75 11.49 11.75 11.75 539,870
May 30, 2024 11.50 11.56 11.41 11.46 11.46 644,052
May 29, 2024 11.47 11.47 11.38 11.47 11.47 362,590
May 28, 2024 11.55 11.59 11.46 11.48 11.48 2,565,269
May 24, 2024 11.54 11.62 11.52 11.61 11.61 293,446
May 23, 2024 11.46 11.49 11.41 11.49 11.49 269,827
May 22, 2024 11.53 11.62 11.50 11.52 11.52 371,564
May 21, 2024 11.75 11.77 11.68 11.77 11.77 233,071
May 20, 2024 11.74 11.77 11.71 11.75 11.75 213,686
May 17, 2024 11.70 11.72 11.68 11.69 11.69 239,517
May 16, 2024 11.62 11.71 11.59 11.71 11.71 330,592
May 15, 2024 11.59 11.63 11.57 11.62 11.62 185,446
May 14, 2024 11.50 11.54 11.48 11.51 11.51 280,937
May 13, 2024 11.41 11.47 11.41 11.45 11.45 267,977
May 10, 2024 11.37 11.39 11.33 11.35 11.35 267,080
May 9, 2024 11.39 11.44 11.35 11.37 11.37 263,995
May 8, 2024 11.24 11.28 11.22 11.27 11.27 314,566
May 7, 2024 11.22 11.27 11.18 11.21 11.21 329,554
May 6, 2024 11.26 11.28 11.18 11.18 11.18 230,222
May 3, 2024 11.24 11.26 11.18 11.22 11.22 248,679
May 2, 2024 11.09 11.10 11.06 11.09 11.09 352,901
May 1, 2024 11.06 11.13 11.05 11.05 11.05 229,432
Apr 30, 2024 11.12 11.13 11.06 11.09 11.09 659,598
Apr 29, 2024 11.20 11.28 11.19 11.21 11.21 331,195
Apr 26, 2024 11.11 11.14 11.07 11.13 11.13 711,720
Apr 25, 2024 11.20 11.25 11.14 11.23 11.23 608,183
Apr 24, 2024 11.29 11.37 11.24 11.32 11.32 426,612
Apr 23, 2024 11.76 11.84 11.63 11.65 11.65 420,054
Apr 22, 2024 11.70 11.80 11.69 11.78 11.78 481,496
Apr 19, 2024 11.52 11.57 11.49 11.51 11.51 276,379
Apr 18, 2024 11.29 11.37 11.29 11.35 11.35 333,137
Apr 17, 2024 11.24 11.26 11.15 11.18 11.18 385,483
Apr 16, 2024 11.02 11.11 11.01 11.04 11.04 1,725,670
Apr 15, 2024 11.06 11.07 10.97 11.01 11.01 280,803
Apr 12, 2024 11.08 11.13 11.03 11.03 11.03 264,738
Apr 11, 2024 11.21 11.21 11.08 11.13 11.13 294,100
Apr 10, 2024 11.29 11.29 11.14 11.17 11.17 260,384
Apr 9, 2024 11.49 11.51 11.41 11.48 11.48 381,908
Apr 8, 2024 11.49 11.56 11.45 11.52 11.52 472,433
Apr 5, 2024 11.59 11.60 11.52 11.52 11.52 246,446
Apr 4, 2024 11.78 11.81 11.66 11.69 11.69 196,991
Apr 3, 2024 11.74 11.76 11.69 11.73 11.73 309,310
Apr 2, 2024 11.70 11.73 11.66 11.70 11.70 190,243
Apr 1, 2024 11.60 11.74 11.53 11.71 11.71 167,762
Mar 28, 2024 11.71 11.77 11.71 11.77 11.77 291,463
Mar 27, 2024 11.67 11.75 11.63 11.66 11.66 262,622
Mar 26, 2024 11.53 11.55 11.42 11.42 11.42 568,090
Mar 25, 2024 11.55 11.61 11.50 11.50 11.50 315,482
Mar 22, 2024 11.54 11.54 11.43 11.46 11.46 288,757
Mar 21, 2024 11.49 11.52 11.40 11.40 11.40 264,588
Mar 20, 2024 11.47 11.60 11.45 11.60 11.60 260,856
Mar 19, 2024 11.56 11.58 11.48 11.51 11.51 272,469
Mar 18, 2024 11.59 11.59 11.49 11.52 11.52 322,208
Mar 15, 2024 11.54 11.55 11.46 11.48 11.48 656,144
Mar 14, 2024 11.44 11.45 11.36 11.38 11.38 287,775
Mar 13, 2024 11.40 11.47 11.39 11.39 11.39 790,794
Mar 12, 2024 11.56 11.56 11.38 11.43 11.43 733,085
Mar 11, 2024 11.64 11.65 11.60 11.60 11.60 265,817
Mar 8, 2024 11.50 11.64 11.50 11.64 11.64 193,609
Mar 7, 2024 11.65 11.67 11.50 11.50 11.50 281,229
Mar 6, 2024 11.55 11.57 11.50 11.52 11.52 166,501
Mar 5, 2024 11.44 11.55 11.43 11.52 11.52 252,662
Mar 4, 2024 11.45 11.53 11.43 11.50 11.50 352,034
Mar 1, 2024 11.50 11.52 11.45 11.52 11.52 215,521
Feb 29, 2024 11.58 11.61 11.48 11.50 11.50 258,850
Feb 28, 2024 11.61 11.63 11.58 11.58 11.58 187,147
Feb 27, 2024 11.62 11.71 11.62 11.69 11.69 208,877
Feb 26, 2024 11.63 11.65 11.61 11.63 11.63 204,920
Feb 23, 2024 11.55 11.69 11.53 11.69 11.69 209,633
Feb 22, 2024 11.75 11.76 11.65 11.66 11.66 229,649
Feb 21, 2024 11.74 11.78 11.72 11.78 11.78 214,317
Feb 20, 2024 11.74 11.82 11.74 11.79 11.79 306,289
Feb 16, 2024 11.61 11.63 11.53 11.60 11.60 245,912
Feb 15, 2024 11.58 11.69 11.55 11.65 11.65 487,328
Feb 14, 2024 11.44 11.45 11.39 11.43 11.43 288,843
Feb 13, 2024 11.50 11.51 11.40 11.42 11.42 229,209
Feb 12, 2024 11.41 11.43 11.40 11.41 11.41 229,749
Feb 9, 2024 11.36 11.41 11.35 11.41 11.41 285,121
Feb 8, 2024 11.43 11.47 11.43 11.44 11.44 187,791
Feb 7, 2024 11.59 11.59 11.51 11.57 11.57 227,947
Feb 6, 2024 11.64 11.66 11.62 11.65 11.65 182,686
Feb 5, 2024 11.67 11.73 11.65 11.73 11.73 259,116
Feb 2, 2024 11.94 11.94 11.85 11.87 11.87 270,377
Feb 1, 2024 11.91 11.96 11.86 11.94 11.94 281,910
Jan 31, 2024 11.98 12.01 11.91 11.93 11.93 305,070
Jan 30, 2024 11.95 12.00 11.92 11.98 11.98 269,149
Jan 29, 2024 11.91 12.02 11.87 12.02 12.02 205,376
Jan 26, 2024 12.14 12.20 12.13 12.18 12.18 176,126
Jan 25, 2024 12.20 12.21 12.15 12.18 12.18 164,522
Jan 24, 2024 12.32 12.36 12.24 12.25 12.25 225,931
Jan 23, 2024 12.21 12.29 12.21 12.29 12.29 152,635
Jan 22, 2024 12.23 12.28 12.21 12.23 12.23 215,619
Jan 19, 2024 12.18 12.22 12.18 12.22 12.22 182,885
Jan 18, 2024 12.12 12.18 12.11 12.18 12.18 210,853
Jan 17, 2024 12.09 12.18 12.04 12.18 12.18 241,878
Jan 16, 2024 12.00 12.09 12.00 12.05 12.05 212,137
Jan 12, 2024 11.79 11.83 11.77 11.80 11.80 250,288
Jan 11, 2024 11.67 11.67 11.54 11.57 11.57 221,064
Jan 10, 2024 11.56 11.60 11.53 11.56 11.56 160,205
Jan 9, 2024 11.58 11.58 11.50 11.52 11.52 364,615
Jan 8, 2024 11.71 11.79 11.68 11.76 11.76 276,038
Jan 5, 2024 11.72 11.84 11.67 11.72 11.72 245,342
Jan 4, 2024 11.69 11.71 11.65 11.67 11.67 194,882
Jan 3, 2024 11.57 11.61 11.55 11.55 11.55 257,526
Jan 2, 2024 11.45 11.53 11.45 11.52 11.52 254,700
Dec 29, 2023 11.39 11.43 11.39 11.43 11.43 268,595
Dec 28, 2023 11.46 11.49 11.43 11.46 11.46 377,412
Dec 27, 2023 11.49 11.60 11.47 11.59 11.59 478,162
Dec 26, 2023 11.54 11.58 11.54 11.56 11.56 127,027
Dec 22, 2023 11.59 11.60 11.53 11.54 11.54 220,474
Dec 21, 2023 11.46 11.50 11.45 11.50 11.50 351,807
Dec 20, 2023 11.44 11.49 11.42 11.42 11.42 373,697
Dec 19, 2023 11.39 11.41 11.37 11.37 11.37 403,427
Dec 18, 2023 11.49 11.49 11.39 11.40 11.40 371,251
Dec 15, 2023 11.54 11.57 11.46 11.48 11.48 350,738
Dec 14, 2023 11.67 11.74 11.67 11.70 11.70 265,681
Dec 13, 2023 11.70 11.77 11.63 11.77 11.77 256,993
Dec 12, 2023 12.00 12.03 11.98 12.01 12.01 207,088
Dec 11, 2023 11.93 11.99 11.92 11.96 11.96 165,701
Dec 8, 2023 11.93 11.96 11.90 11.95 11.95 221,995
Dec 7, 2023 12.02 12.02 11.98 12.00 12.00 242,783
Dec 6, 2023 12.01 12.04 11.98 12.00 12.00 255,486
Dec 5, 2023 12.01 12.07 12.00 12.00 12.00 278,035
Dec 4, 2023 11.95 12.04 11.95 12.01 12.01 402,789
Dec 1, 2023 11.99 12.05 11.98 12.03 12.03 346,534
Nov 30, 2023 12.05 12.05 11.93 11.95 11.95 674,608
Nov 29, 2023 12.27 12.30 12.25 12.30 12.30 500,813
Nov 28, 2023 12.41 12.41 12.32 12.35 12.35 350,286
Nov 27, 2023 12.23 12.28 12.23 12.27 12.27 146,809
Nov 24, 2023 12.13 12.20 12.13 12.17 12.17 113,968
Nov 22, 2023 12.05 12.05 12.00 12.03 12.03 106,437
Nov 21, 2023 12.03 12.07 12.02 12.03 12.03 164,800
Nov 20, 2023 12.02 12.08 12.01 12.08 12.08 165,022
Nov 17, 2023 11.97 12.05 11.97 12.02 12.02 176,952
Nov 16, 2023 11.93 11.96 11.89 11.90 11.90 133,448
Nov 15, 2023 11.81 11.85 11.79 11.84 11.84 221,404
Nov 14, 2023 11.83 11.89 11.82 11.88 11.88 187,739
Nov 13, 2023 11.84 11.89 11.83 11.86 11.86 231,826
Nov 10, 2023 11.85 11.86 11.73 11.81 11.81 170,975
Nov 9, 2023 11.75 11.80 11.73 11.73 11.73 161,640
Nov 8, 2023 11.68 11.73 11.67 11.70 11.70 170,379
Nov 7, 2023 11.76 11.76 11.69 11.71 11.71 269,151
Nov 6, 2023 11.93 11.94 11.88 11.92 11.92 207,657
Nov 3, 2023 11.91 11.95 11.88 11.92 11.92 252,919
Nov 2, 2023 11.90 11.93 11.86 11.92 11.92 345,578
Nov 1, 2023 11.77 11.83 11.74 11.83 11.83 206,788
Oct 31, 2023 11.72 11.77 11.70 11.73 11.73 206,310
Oct 30, 2023 11.67 11.73 11.67 11.73 11.73 290,425
Oct 27, 2023 11.64 11.68 11.59 11.59 11.59 319,611
Oct 26, 2023 11.51 11.56 11.49 11.52 11.52 270,894
Oct 25, 2023 11.46 11.53 11.42 11.51 11.51 292,255
Oct 24, 2023 11.47 11.51 11.39 11.43 11.43 444,676
Oct 23, 2023 11.43 11.48 11.40 11.42 11.42 251,461
Oct 20, 2023 11.44 11.50 11.44 11.46 11.46 220,996
Oct 19, 2023 11.49 11.57 11.47 11.54 11.54 373,505
Oct 18, 2023 11.57 11.61 11.55 11.57 11.57 294,481

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ORAN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ORAN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation