American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OPFI+

OPFI+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OPFI+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OPFI+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OPFI+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OPFI+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OPFI+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OPFI+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by OPFI+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OPFI+

Quiver Logo

No former government officials on record as having lobbied for OPFI+

Revolving Door Dashboard
Corporate Lobbying

OPFI+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OPFI+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OPFI+ Income Statement
OPFI+ Balance Sheet
OPFI+ Cash Flow
U.S. Patents

New OPFI+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OPFI+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OPFI+ News

Recent insights relating to OPFI+

CNBC Recommendations

Recent picks made for OPFI+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OPFI+

OPFI+ Analyst Ratings

OPFI+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OPFI+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OPFI+ stock a Buy, Sell, or Hold?

  • What is the price target for $OPFI+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OPFI+ Top Shareholders
Shareholder
Shares Held
OPFI+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OPFI+ stock?

  • Who owns the most shares of $OPFI+ stock?

  • What funds own $OPFI+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OPFI+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OPFI+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OPFI+

No description available

OPFI+ (OPFI+) Historical Stock Prices

OPFI+ (OPFI+) closed at $0.0039 on July 13, 2026. Over the past year its adjusted close ranged from $0.0039 to $2.90. Daily prices go back to July 21, 2021, 1,179 trading days in all.

  • 1 month-72.14%
  • 3 months-98.05%
  • Year to date-99.75%
  • 1 year-99.88%
  • 3 years-92.31%
  • 5 years—
  • Max-99.82%
See every congressional and insider trade on the OPFI+ price chart

Quiver Premium charts OPFI+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 13, 2026 0.0040 0.0043 0.0039 0.0039 0.0039 25,200
Jul 10, 2026 0.0082 0.0082 0.0043 0.0043 0.0043 38,628
Jul 9, 2026 0.0112 0.0112 0.0085 0.0085 0.0085 2,790
Jul 8, 2026 0.0121 0.0198 0.0121 0.0121 0.0121 43,923
Jul 7, 2026 0.0276 0.0276 0.0121 0.0121 0.0121 2,604
Jul 2, 2026 0.0400 0.0500 0.0300 0.0300 0.0300 22,100
Jul 1, 2026 0.0280 0.0440 0.0200 0.0400 0.0400 21,955
Jun 30, 2026 0.0190 0.0300 0.0122 0.0300 0.0300 23,608
Jun 29, 2026 0.0300 0.0300 0.0121 0.0243 0.0243 13,816
Jun 26, 2026 0.0200 0.0307 0.0123 0.0299 0.0299 24,874
Jun 25, 2026 0.0178 0.0200 0.0107 0.0200 0.0200 26,659
Jun 24, 2026 0.0101 0.0170 0.0101 0.0165 0.0165 8,486
Jun 22, 2026 0.0101 0.0101 0.0101 0.0101 0.0101 112
Jun 18, 2026 0.0101 0.0150 0.0100 0.0100 0.0100 5,490
Jun 17, 2026 0.0112 0.0134 0.0111 0.0134 0.0134 1,163
Jun 12, 2026 0.0101 0.0170 0.0101 0.0140 0.0140 4,241
Jun 11, 2026 0.0150 0.0170 0.0100 0.0100 0.0100 5,000
Jun 9, 2026 0.0101 0.0161 0.0100 0.0161 0.0161 45,522
Jun 8, 2026 0.0200 0.0200 0.0102 0.0102 0.0102 11,451
Jun 5, 2026 0.0200 0.0311 0.0193 0.0193 0.0193 12,726
Jun 4, 2026 0.0100 0.0198 0.0100 0.0197 0.0197 3,542
Jun 3, 2026 0.0101 0.0109 0.0101 0.0109 0.0109 46,492
Jun 2, 2026 0.0201 0.0201 0.0101 0.0109 0.0109 32,634
Jun 1, 2026 0.0298 0.0298 0.0251 0.0251 0.0251 4,300
May 29, 2026 0.0387 0.0387 0.0299 0.0299 0.0299 34,415
May 28, 2026 0.0400 0.0400 0.0337 0.0399 0.0399 10,862
May 27, 2026 0.0350 0.0459 0.0350 0.0399 0.0399 13,729
May 26, 2026 0.0499 0.0499 0.0300 0.0429 0.0429 14,000
May 22, 2026 0.0460 0.0749 0.0400 0.0475 0.0475 11,100
May 21, 2026 0.0644 0.0644 0.0500 0.0500 0.0500 4,800
May 20, 2026 0.0700 0.0736 0.0500 0.0700 0.0700 49,134
May 19, 2026 0.0800 0.0880 0.0561 0.0845 0.0845 13,799
May 18, 2026 0.0800 0.0899 0.0501 0.0837 0.0837 13,031
May 15, 2026 0.1206 0.1206 0.0699 0.0699 0.0699 13,606
May 14, 2026 0.1213 0.1310 0.1213 0.1310 0.1310 592
May 13, 2026 0.1551 0.1600 0.1201 0.1201 0.1201 17,510
May 12, 2026 0.1600 0.1700 0.1551 0.1551 0.1551 6,250
May 11, 2026 0.1752 0.1850 0.1551 0.1551 0.1551 12,526
May 8, 2026 0.1976 0.2600 0.1751 0.1964 0.1964 35,192
May 7, 2026 0.3499 0.4600 0.2176 0.2700 0.2700 53,559
May 6, 2026 0.2800 0.3400 0.2800 0.3400 0.3400 14,520
May 5, 2026 0.2700 0.3150 0.2438 0.3150 0.3150 24,250
May 4, 2026 0.2500 0.3500 0.2500 0.2606 0.2606 17,574
May 1, 2026 0.2500 0.2500 0.2350 0.2350 0.2350 3,324
Apr 30, 2026 0.1800 0.2300 0.1601 0.2300 0.2300 16,515
Apr 29, 2026 0.2736 0.3006 0.1600 0.1710 0.1710 88,798
Apr 28, 2026 0.1811 0.1811 0.1506 0.1625 0.1625 16,935
Apr 27, 2026 0.1800 0.1800 0.1770 0.1770 0.1770 10,764
Apr 24, 2026 0.1700 0.1900 0.1700 0.1900 0.1900 1,600
Apr 23, 2026 0.2000 0.2000 0.1920 0.1993 0.1993 10,150
Apr 22, 2026 0.1800 0.2000 0.1800 0.2000 0.2000 1,591
Apr 21, 2026 0.2100 0.2100 0.1800 0.1800 0.1800 2,743
Apr 20, 2026 0.2300 0.2400 0.2200 0.2232 0.2232 5,900
Apr 17, 2026 0.2500 0.2600 0.2400 0.2500 0.2500 5,279
Apr 16, 2026 0.2700 0.2700 0.2400 0.2400 0.2400 866
Apr 15, 2026 0.2160 0.3000 0.2160 0.2700 0.2700 8,464
Apr 14, 2026 0.1700 0.2500 0.1700 0.2000 0.2000 3,269
Apr 13, 2026 0.1550 0.2000 0.1550 0.2000 0.2000 13,301
Apr 10, 2026 0.1700 0.1950 0.1700 0.1800 0.1800 570
Apr 9, 2026 0.2000 0.2000 0.1800 0.1800 0.1800 3,108
Apr 8, 2026 0.1500 0.1895 0.1500 0.1800 0.1800 7,919
Apr 7, 2026 0.1311 0.1400 0.1300 0.1351 0.1351 7,088
Apr 6, 2026 0.1296 0.1425 0.1296 0.1425 0.1425 3,225
Apr 2, 2026 0.1200 0.1200 0.1100 0.1200 0.1200 3,227
Apr 1, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 457
Mar 31, 2026 0.1400 0.1400 0.1200 0.1300 0.1300 48,229
Mar 30, 2026 0.1400 0.1512 0.1400 0.1400 0.1400 2,779
Mar 27, 2026 0.1600 0.1600 0.1349 0.1400 0.1400 9,725
Mar 26, 2026 0.2030 0.2030 0.1301 0.1700 0.1700 8,782
Mar 25, 2026 0.2400 0.2400 0.2000 0.2000 0.2000 1,017
Mar 24, 2026 0.2576 0.2576 0.2100 0.2100 0.2100 4,702
Mar 23, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 213
Mar 19, 2026 0.3000 0.3500 0.2600 0.2600 0.2600 27,000
Mar 18, 2026 0.3312 0.3312 0.3075 0.3100 0.3100 11,650
Mar 17, 2026 0.3400 0.3600 0.3100 0.3600 0.3600 4,863
Mar 16, 2026 0.3250 0.3250 0.3250 0.3250 0.3250 2,512
Mar 13, 2026 0.3250 0.3400 0.3250 0.3250 0.3250 2,321
Mar 12, 2026 0.4000 0.4000 0.3200 0.3200 0.3200 4,229
Mar 11, 2026 0.5900 0.6000 0.3625 0.4200 0.4200 70,956
Mar 10, 2026 0.5300 0.6000 0.4950 0.5800 0.5800 7,843
Mar 9, 2026 0.5500 0.5600 0.5000 0.5500 0.5500 4,581
Mar 6, 2026 0.6000 0.6000 0.5800 0.5800 0.5800 11,100
Mar 5, 2026 0.5900 0.5900 0.5900 0.5900 0.5900 200
Mar 4, 2026 0.6000 0.6200 0.6000 0.6100 0.6100 27,970
Mar 3, 2026 0.5700 0.6000 0.5700 0.6000 0.6000 1,500
Mar 2, 2026 0.6385 0.6400 0.6000 0.6000 0.6000 31,900
Feb 27, 2026 0.6200 0.6500 0.6200 0.6500 0.6500 200
Feb 26, 2026 0.7400 0.7520 0.6600 0.6600 0.6600 30,542
Feb 25, 2026 0.6000 0.7000 0.6000 0.7000 0.7000 1,704
Feb 24, 2026 0.5600 0.5900 0.5500 0.5500 0.5500 31,067
Feb 23, 2026 0.6000 0.6000 0.5501 0.5806 0.5806 2,332
Feb 20, 2026 0.6200 0.6800 0.6200 0.6300 0.6300 129,336
Feb 19, 2026 0.6500 0.6500 0.5900 0.5900 0.5900 1,635
Feb 18, 2026 0.6696 0.7000 0.6696 0.7000 0.7000 2,100
Feb 17, 2026 0.6200 0.6696 0.6200 0.6200 0.6200 1,010
Feb 13, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 1,400
Feb 12, 2026 0.5700 0.5700 0.5700 0.5700 0.5700 139
Feb 11, 2026 0.6600 0.6600 0.5502 0.6000 0.6000 8,590
Feb 10, 2026 0.6800 0.7200 0.6600 0.7000 0.7000 3,600
Feb 9, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 2,040
Feb 6, 2026 0.6200 0.6800 0.6000 0.6500 0.6500 5,321
Feb 5, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 230
Feb 4, 2026 0.7183 0.7399 0.5700 0.6300 0.6300 56,567
Feb 3, 2026 0.9100 0.9100 0.5250 0.6750 0.6750 22,571
Feb 2, 2026 0.8200 1.00 0.8200 0.9500 0.9500 2,169
Jan 30, 2026 0.9000 0.9000 0.7850 0.8100 0.8100 26,057
Jan 29, 2026 0.9600 0.9600 0.7500 0.9499 0.9499 20,055
Jan 28, 2026 1.00 1.00 1.00 1.00 1.00 10,130
Jan 27, 2026 1.10 1.10 1.05 1.05 1.05 84,178
Jan 26, 2026 1.05 1.15 1.03 1.15 1.15 12,805
Jan 23, 2026 1.08 1.08 1.07 1.07 1.07 70,114
Jan 22, 2026 1.15 1.16 1.15 1.16 1.16 4,530
Jan 21, 2026 1.10 1.12 1.06 1.07 1.07 25,371
Jan 20, 2026 1.05 1.10 0.9999 1.10 1.10 65,469
Jan 16, 2026 1.15 1.19 1.08 1.13 1.13 2,650
Jan 15, 2026 1.17 1.20 1.15 1.18 1.18 7,580
Jan 14, 2026 1.13 1.14 1.10 1.14 1.14 6,328
Jan 13, 2026 1.18 1.18 1.12 1.14 1.14 58,360
Jan 12, 2026 1.25 1.25 1.13 1.14 1.14 22,428
Jan 9, 2026 1.32 1.36 1.19 1.35 1.35 19,015
Jan 8, 2026 1.25 1.33 1.25 1.30 1.30 2,655
Jan 7, 2026 1.25 1.25 1.18 1.20 1.20 71,068
Jan 6, 2026 1.35 1.35 1.30 1.30 1.30 83,199
Jan 5, 2026 1.40 1.47 1.40 1.45 1.45 3,497
Jan 2, 2026 1.51 1.51 1.31 1.31 1.31 49,658
Dec 31, 2025 1.55 1.55 1.41 1.53 1.53 27,759
Dec 30, 2025 1.56 1.56 1.56 1.56 1.56 2,773
Dec 29, 2025 1.64 1.64 1.64 1.64 1.64 568
Dec 26, 2025 1.64 1.64 1.64 1.64 1.64 100
Dec 24, 2025 1.66 1.72 1.66 1.72 1.72 10,562
Dec 23, 2025 1.90 1.90 1.58 1.66 1.66 13,918
Dec 22, 2025 1.60 2.09 1.60 1.96 1.96 19,630
Dec 19, 2025 1.59 1.59 1.59 1.59 1.59 131
Dec 18, 2025 1.78 1.78 1.53 1.53 1.53 10,557
Dec 17, 2025 1.79 1.79 1.62 1.74 1.74 2,813
Dec 16, 2025 1.70 1.74 1.70 1.70 1.70 2,315
Dec 15, 2025 1.71 1.72 1.53 1.60 1.60 29,934
Dec 12, 2025 1.78 1.95 1.72 1.81 1.81 65,803
Dec 11, 2025 1.70 1.75 1.69 1.75 1.75 2,450
Dec 10, 2025 1.65 1.65 1.57 1.61 1.61 13,370
Dec 9, 2025 1.40 1.54 1.40 1.54 1.54 23,784
Dec 8, 2025 1.35 1.36 1.33 1.35 1.35 2,853
Dec 5, 2025 1.44 1.44 1.30 1.32 1.32 7,427
Dec 4, 2025 1.35 1.40 1.35 1.40 1.40 18,571
Dec 3, 2025 1.23 1.30 1.22 1.30 1.30 39,262
Dec 2, 2025 1.12 1.24 1.12 1.16 1.16 84,072
Dec 1, 2025 1.31 1.31 1.12 1.18 1.18 39,842
Nov 28, 2025 1.21 1.34 1.12 1.34 1.34 20,183
Nov 26, 2025 1.24 1.24 1.24 1.24 1.24 11,337
Nov 25, 2025 1.02 1.20 1.02 1.19 1.19 3,043
Nov 24, 2025 1.03 1.03 1.02 1.03 1.03 112,869
Nov 21, 2025 1.00 1.08 0.9800 1.03 1.03 72,736
Nov 20, 2025 1.17 1.17 1.00 1.00 1.00 4,095
Nov 19, 2025 1.14 1.21 1.14 1.17 1.17 3,500
Nov 18, 2025 1.10 1.13 1.10 1.13 1.13 2,685
Nov 17, 2025 1.38 1.38 1.10 1.10 1.10 5,247
Nov 14, 2025 1.15 1.30 1.15 1.29 1.29 55,164
Nov 13, 2025 1.30 1.30 1.20 1.21 1.21 2,125
Nov 12, 2025 1.32 1.35 1.30 1.34 1.34 25,359
Nov 11, 2025 1.35 1.38 1.31 1.31 1.31 5,915
Nov 10, 2025 1.40 1.50 1.36 1.46 1.46 6,316
Nov 7, 2025 1.12 1.33 1.12 1.30 1.30 21,087
Nov 6, 2025 1.30 1.33 1.16 1.21 1.21 80,781
Nov 5, 2025 1.30 1.40 1.25 1.37 1.37 81,218
Nov 4, 2025 1.50 1.50 1.37 1.37 1.37 35,650
Nov 3, 2025 1.38 1.53 1.38 1.53 1.53 2,493
Oct 31, 2025 1.40 1.40 1.32 1.40 1.40 42,275
Oct 30, 2025 1.60 1.60 1.35 1.35 1.35 45,652
Oct 29, 2025 1.82 1.90 1.55 1.64 1.64 60,466
Oct 28, 2025 1.69 1.69 1.45 1.49 1.49 7,052
Oct 27, 2025 1.62 1.70 1.54 1.54 1.54 14,267
Oct 24, 2025 1.50 1.78 1.50 1.58 1.58 46,959
Oct 23, 2025 1.37 1.50 1.37 1.50 1.50 29,070
Oct 22, 2025 1.42 1.44 1.37 1.40 1.40 18,588
Oct 21, 2025 1.52 1.52 1.41 1.48 1.48 35,818
Oct 20, 2025 1.24 1.43 1.24 1.43 1.43 7,155
Oct 17, 2025 1.16 1.32 1.08 1.21 1.21 22,146
Oct 16, 2025 1.55 1.55 1.27 1.30 1.30 32,968
Oct 15, 2025 1.71 1.72 1.56 1.59 1.59 95,603
Oct 14, 2025 1.50 1.75 1.50 1.73 1.73 4,849
Oct 13, 2025 1.46 1.60 1.44 1.60 1.60 5,958
Oct 10, 2025 1.64 1.64 1.40 1.44 1.44 42,576
Oct 9, 2025 1.58 1.66 1.56 1.66 1.66 77,758
Oct 8, 2025 1.61 1.73 1.60 1.66 1.66 7,179
Oct 7, 2025 1.80 1.80 1.62 1.69 1.69 8,474
Oct 6, 2025 1.91 2.10 1.73 1.87 1.87 6,974
Oct 3, 2025 1.93 2.09 1.92 2.03 2.03 5,293
Oct 2, 2025 2.22 2.22 1.90 2.00 2.00 12,656
Oct 1, 2025 2.29 2.40 2.20 2.22 2.22 4,589
Sep 30, 2025 2.50 2.50 2.24 2.25 2.25 4,309
Sep 29, 2025 2.67 2.67 2.60 2.63 2.63 1,483
Sep 26, 2025 2.84 2.84 2.70 2.73 2.73 29,892
Sep 25, 2025 2.40 2.93 2.30 2.90 2.90 7,597
Sep 24, 2025 2.55 2.63 2.48 2.48 2.48 11,947
Sep 23, 2025 2.50 2.90 2.50 2.61 2.61 26,469
Sep 22, 2025 2.50 2.50 2.44 2.48 2.48 2,664
Sep 19, 2025 2.75 2.75 2.47 2.50 2.50 104,029
Sep 18, 2025 2.70 2.79 2.65 2.79 2.79 6,889
Sep 17, 2025 2.40 2.68 2.40 2.60 2.60 51,781
Sep 16, 2025 2.39 2.45 2.19 2.44 2.44 59,712
Sep 15, 2025 2.36 2.40 2.25 2.28 2.28 28,931
Sep 12, 2025 2.00 2.24 2.00 2.24 2.24 21,366
Sep 11, 2025 1.85 1.90 1.85 1.90 1.90 20,603
Sep 10, 2025 2.01 2.01 1.76 1.83 1.83 80,231
Sep 9, 2025 1.96 1.98 1.96 1.98 1.98 318
Sep 8, 2025 1.91 2.08 1.90 1.98 1.98 19,805
Sep 5, 2025 2.00 2.03 1.91 2.03 2.03 3,360
Sep 4, 2025 1.85 2.00 1.85 2.00 2.00 3,757
Sep 3, 2025 1.85 1.88 1.75 1.88 1.88 8,950
Sep 2, 2025 1.85 1.92 1.80 1.92 1.92 38,418
Aug 29, 2025 1.89 1.93 1.85 1.89 1.89 54,747
Aug 28, 2025 1.97 2.00 1.90 1.90 1.90 2,135
Aug 27, 2025 2.00 2.04 1.87 1.92 1.92 55,715
Aug 26, 2025 1.95 2.27 1.95 2.17 2.17 65,599
Aug 25, 2025 1.72 1.84 1.72 1.80 1.80 56,604
Aug 22, 2025 1.51 1.87 1.51 1.67 1.67 142,457
Aug 21, 2025 1.55 1.67 1.55 1.57 1.57 78,140
Aug 20, 2025 1.67 1.67 1.55 1.59 1.59 9,406
Aug 19, 2025 1.80 1.80 1.52 1.75 1.75 42,028
Aug 18, 2025 1.92 1.96 1.87 1.91 1.91 2,091
Aug 15, 2025 2.05 2.18 1.80 1.86 1.86 24,498
Aug 14, 2025 2.05 2.25 1.87 2.09 2.09 25,387
Aug 13, 2025 2.06 2.08 2.00 2.00 2.00 8,177
Aug 12, 2025 2.20 2.29 2.05 2.12 2.12 48,743
Aug 11, 2025 2.25 2.49 2.25 2.30 2.30 31,594
Aug 8, 2025 1.87 2.37 1.78 2.10 2.10 15,222
Aug 7, 2025 2.30 2.30 1.86 1.87 1.87 49,434
Aug 6, 2025 2.62 2.74 2.20 2.44 2.44 71,288
Aug 5, 2025 1.77 1.85 1.65 1.75 1.75 14,378
Aug 4, 2025 1.90 1.90 1.67 1.79 1.79 16,722
Aug 1, 2025 2.00 2.00 1.75 1.98 1.98 6,825
Jul 31, 2025 2.05 2.14 2.05 2.06 2.06 3,501
Jul 30, 2025 2.18 2.19 2.06 2.10 2.10 35,675
Jul 29, 2025 2.20 2.27 2.17 2.27 2.27 7,938
Jul 28, 2025 2.29 2.37 2.03 2.16 2.16 10,620
Jul 25, 2025 2.30 2.35 2.28 2.35 2.35 3,326
Jul 24, 2025 2.52 2.52 2.31 2.37 2.37 10,088
Jul 23, 2025 2.43 2.55 2.37 2.55 2.55 8,778
Jul 22, 2025 2.56 2.56 2.27 2.38 2.38 24,559
Jul 21, 2025 2.69 2.79 2.56 2.63 2.63 8,778
Jul 18, 2025 2.65 2.65 2.50 2.59 2.59 27,926
Jul 17, 2025 2.68 2.69 2.54 2.65 2.65 19,639
Jul 16, 2025 2.68 2.70 2.50 2.69 2.69 12,106
Jul 15, 2025 2.89 2.93 2.70 2.70 2.70 19,036
Jul 14, 2025 2.84 3.02 2.78 2.80 2.80 41,609

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OPFI+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OPFI+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation