American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ClearShares Ultra-Short Maturity ETF

OPER Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OPER historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OPER by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OPER Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OPER Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OPER Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OPER holdings by institutional investors

Insider Trading

Quarterly net insider trading by OPER's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OPER

Quiver Logo

No former government officials on record as having lobbied for OPER

Revolving Door Dashboard
Corporate Lobbying

OPER Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OPER Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OPER Income Statement
OPER Balance Sheet
OPER Cash Flow
U.S. Patents

New OPER patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OPER from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OPER News

Recent insights relating to OPER

CNBC Recommendations

Recent picks made for OPER stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OPER

OPER Analyst Ratings

OPER Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OPER Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OPER stock a Buy, Sell, or Hold?

  • What is the price target for $OPER stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OPER Top Shareholders
Shareholder
Shares Held
OPER Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OPER stock?

  • Who owns the most shares of $OPER stock?

  • What funds own $OPER stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OPER Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OPER Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OPER

No description available

ClearShares Ultra-Short Maturity ETF (OPER) Historical Stock Prices

ClearShares Ultra-Short Maturity ETF (OPER) closed at $100.37 on September 24, 2026. Over the past year its adjusted close ranged from $96.92 to $100.37. Daily prices go back to July 11, 2018, 1,992 trading days in all.

  • 1 month+0.39%
  • 3 months+0.97%
  • Year to date+2.41%
  • 1 year+3.56%
  • 3 years+14.18%
  • 5 years+20.50%
  • Max+25.36%
See every congressional and insider trade on the OPER price chart

Quiver Premium charts OPER's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 100.35 100.42 100.33 100.37 100.37 21,570
Sep 23, 2026 100.31 100.39 100.31 100.33 100.33 5,900
Sep 22, 2026 100.34 100.34 100.31 100.32 100.32 1,945
Sep 21, 2026 100.32 100.32 100.30 100.31 100.31 3,924
Sep 18, 2026 100.28 100.30 100.27 100.30 100.30 1,366
Sep 17, 2026 100.23 100.29 100.23 100.28 100.28 6,195
Sep 16, 2026 100.19 100.20 100.19 100.20 100.20 1,272
Sep 15, 2026 100.18 100.19 100.18 100.19 100.19 1,676
Sep 14, 2026 100.18 100.18 100.17 100.17 100.17 1,628
Sep 11, 2026 100.15 100.17 100.15 100.17 100.17 5,069
Sep 10, 2026 100.15 100.16 100.12 100.14 100.14 1,739
Sep 9, 2026 100.11 100.13 100.11 100.12 100.12 2,787
Sep 8, 2026 100.13 100.13 100.10 100.11 100.11 1,176
Sep 4, 2026 100.12 100.13 100.09 100.11 100.11 13,546
Sep 3, 2026 100.06 100.09 100.05 100.06 100.06 11,817
Sep 2, 2026 100.07 100.07 100.03 100.05 100.05 1,267
Sep 1, 2026 100.03 100.06 100.02 100.03 100.03 7,882
Aug 31, 2026 100.05 100.07 100.02 100.04 100.04 3,416
Aug 28, 2026$0.28 dividend 100.04 100.04 100.04 100.04 100.04 2,692
Aug 27, 2026 100.30 100.36 100.27 100.28 100.00 6,868
Aug 26, 2026 100.26 100.26 99.95 100.24 99.96 8,897
Aug 25, 2026 100.23 100.26 100.23 100.26 99.98 3,504
Aug 24, 2026 100.22 100.25 100.22 100.23 99.95 2,423
Aug 21, 2026 100.26 100.26 100.21 100.21 99.93 4,824
Aug 20, 2026 100.25 100.25 100.24 100.24 99.97 2,988
Aug 19, 2026 100.24 100.26 100.23 100.26 99.98 1,857
Aug 18, 2026 100.24 100.25 100.23 100.24 99.96 3,097
Aug 17, 2026 100.25 100.25 100.23 100.23 99.95 2,371
Aug 14, 2026 100.24 100.24 100.20 100.21 99.93 853
Aug 13, 2026 100.21 100.22 100.15 100.21 99.93 3,001
Aug 12, 2026 100.22 100.23 100.22 100.22 99.94 1,189
Aug 11, 2026 100.17 100.19 100.17 100.19 99.91 348
Aug 10, 2026 100.16 100.18 100.16 100.17 99.89 105,662
Aug 7, 2026 100.10 100.20 100.10 100.14 99.86 8,991
Aug 6, 2026 100.10 100.10 100.09 100.09 99.82 2,674
Aug 5, 2026 100.09 100.09 100.09 100.09 99.81 854
Aug 4, 2026 100.08 100.12 100.08 100.09 99.82 2,702
Aug 3, 2026 100.07 100.07 100.06 100.06 99.79 10,679
Jul 31, 2026 100.06 100.08 100.04 100.07 99.79 8,758
Jul 30, 2026$0.35 dividend 100.02 100.05 100.01 100.03 99.75 10,610
Jul 29, 2026 100.34 100.37 100.34 100.37 99.74 15,955
Jul 28, 2026 100.33 100.34 100.33 100.33 99.71 475
Jul 27, 2026 100.34 100.34 100.33 100.34 99.72 2,281
Jul 24, 2026 100.32 100.35 100.32 100.34 99.71 1,755
Jul 23, 2026 100.30 100.32 100.28 100.30 99.67 43,352
Jul 22, 2026 100.30 100.30 100.27 100.28 99.65 2,860
Jul 21, 2026 100.28 100.28 100.26 100.27 99.64 1,157
Jul 20, 2026 100.26 100.27 100.26 100.27 99.64 806
Jul 17, 2026 100.30 100.30 100.27 100.27 99.64 2,941
Jul 16, 2026 100.28 100.28 100.25 100.26 99.63 9,597
Jul 15, 2026 100.23 100.24 100.21 100.23 99.60 1,752
Jul 14, 2026 100.19 100.23 100.19 100.21 99.58 5,249
Jul 13, 2026 100.20 100.21 100.00 100.20 99.58 20,967
Jul 10, 2026 100.15 100.19 100.15 100.19 99.57 2,220
Jul 9, 2026 100.18 100.18 100.15 100.17 99.54 4,234
Jul 8, 2026 100.15 100.17 100.15 100.17 99.54 4,412
Jul 7, 2026 100.15 100.16 100.14 100.16 99.53 5,724
Jul 6, 2026 100.14 100.16 100.14 100.16 99.53 1,977
Jul 2, 2026 100.17 100.17 100.11 100.11 99.49 1,375
Jul 1, 2026 100.07 100.10 100.07 100.09 99.46 27,067
Jun 30, 2026 100.10 100.10 100.06 100.08 99.45 5,788
Jun 29, 2026$0.25 dividend 100.07 100.07 100.05 100.07 99.44 4,276
Jun 26, 2026 100.29 100.32 100.29 100.31 99.43 2,650
Jun 25, 2026 100.27 100.29 100.27 100.28 99.40 5,925
Jun 24, 2026 100.27 100.29 100.25 100.27 99.39 4,960
Jun 23, 2026 100.24 100.26 100.22 100.26 99.38 2,441
Jun 22, 2026 100.22 100.24 100.20 100.24 99.36 28,604
Jun 18, 2026 100.23 100.26 100.21 100.25 99.38 15,348
Jun 17, 2026 100.19 100.19 100.17 100.19 99.31 499
Jun 16, 2026 100.20 100.20 100.19 100.19 99.31 1,189
Jun 15, 2026 100.16 100.19 100.16 100.16 99.28 4,708
Jun 12, 2026 100.15 100.18 100.15 100.17 99.29 27,399
Jun 11, 2026 100.13 100.16 100.13 100.16 99.28 24,118
Jun 10, 2026 100.10 100.10 100.09 100.10 99.22 5,046
Jun 9, 2026 100.09 100.11 100.09 100.09 99.22 7,084
Jun 8, 2026 100.08 100.08 100.07 100.08 99.20 5,647
Jun 5, 2026 100.09 100.09 100.07 100.08 99.20 2,777
Jun 4, 2026 100.08 100.08 100.06 100.07 99.19 4,241
Jun 3, 2026 100.06 100.08 100.06 100.07 99.19 721
Jun 2, 2026 100.06 100.08 100.05 100.06 99.19 1,601
Jun 1, 2026 100.03 100.05 100.03 100.04 99.17 9,025
May 29, 2026 100.02 100.05 100.02 100.03 99.16 8,048
May 28, 2026$0.32 dividend 100.00 100.03 100.00 100.03 99.15 18,406
May 27, 2026 100.32 100.32 100.28 100.30 99.10 1,521
May 26, 2026 100.28 100.28 100.27 100.28 99.08 3,231
May 22, 2026 100.27 100.30 100.26 100.27 99.07 8,140
May 21, 2026 100.23 100.24 100.22 100.22 99.03 64,243
May 20, 2026 100.23 100.24 100.22 100.22 99.03 2,563
May 19, 2026 100.22 100.24 100.20 100.20 99.01 8,235
May 18, 2026 100.20 100.24 100.20 100.22 99.03 14,922
May 15, 2026 100.23 100.24 100.20 100.20 99.01 8,273
May 14, 2026 100.17 100.18 100.16 100.16 98.97 6,153
May 13, 2026 100.14 100.15 100.13 100.13 98.94 13,919
May 12, 2026 100.17 100.17 100.15 100.17 98.98 4,324
May 11, 2026 100.10 100.15 100.10 100.12 98.93 30,335
May 8, 2026 100.10 100.10 100.09 100.09 98.90 5,370
May 7, 2026 100.09 100.09 100.08 100.08 98.89 7,934
May 6, 2026 100.09 100.09 100.08 100.08 98.89 14,323
May 5, 2026 100.08 100.09 100.07 100.08 98.89 8,426
May 4, 2026 100.06 100.06 100.05 100.05 98.86 10,060
May 1, 2026 100.06 100.06 100.04 100.05 98.85 15,618
Apr 30, 2026 100.10 100.10 100.03 100.03 98.84 182,452
Apr 29, 2026 100.06 100.16 100.06 100.10 98.91 10,808
Apr 28, 2026 100.36 100.39 100.36 100.39 99.19 2,026
Apr 27, 2026 100.36 100.36 100.36 100.36 99.17 15,092
Apr 24, 2026 100.36 100.36 100.35 100.36 99.17 841
Apr 23, 2026 100.35 100.35 100.33 100.33 99.14 10,801
Apr 22, 2026 100.34 100.34 100.33 100.33 99.14 1,205
Apr 21, 2026 100.30 100.32 100.30 100.32 99.13 1,393
Apr 20, 2026 100.27 100.32 100.27 100.32 99.13 12,040
Apr 17, 2026 100.30 100.30 100.28 100.30 99.11 2,490
Apr 16, 2026 100.28 100.28 100.25 100.27 99.07 3,484
Apr 15, 2026 100.24 100.27 100.22 100.25 99.06 101,708
Apr 14, 2026 100.23 100.26 100.23 100.25 99.05 2,168
Apr 13, 2026 100.25 100.26 100.22 100.24 99.05 9,249
Apr 10, 2026 100.21 100.23 100.21 100.23 99.04 3,533
Apr 9, 2026 100.18 100.19 100.18 100.19 98.99 9,401
Apr 8, 2026 100.17 100.17 100.13 100.14 98.95 10,878
Apr 7, 2026 100.14 100.16 100.14 100.16 98.96 879
Apr 6, 2026 100.12 100.16 100.12 100.14 98.95 2,032
Apr 2, 2026 100.14 100.15 100.12 100.15 98.95 7,067
Apr 1, 2026 100.11 100.11 100.08 100.10 98.91 15,806
Mar 31, 2026 100.08 100.10 100.06 100.08 98.89 297,443
Mar 30, 2026$0.3 dividend 100.09 100.09 100.05 100.06 98.87 20,482
Mar 27, 2026 100.34 100.36 100.34 100.36 98.87 1,579
Mar 26, 2026 100.31 100.35 100.31 100.33 98.84 1,232
Mar 25, 2026 100.31 100.33 100.25 100.32 98.83 5,516
Mar 24, 2026 100.29 100.32 100.28 100.30 98.81 17,408
Mar 23, 2026 100.30 100.31 100.28 100.29 98.80 5,728
Mar 20, 2026 100.31 100.31 100.27 100.27 98.78 2,720
Mar 19, 2026 100.24 100.26 100.23 100.25 98.76 3,487
Mar 18, 2026 100.25 100.25 100.23 100.24 98.75 3,198
Mar 17, 2026 100.24 100.25 100.22 100.23 98.75 4,978
Mar 16, 2026 100.22 100.24 100.21 100.22 98.73 12,813
Mar 13, 2026 100.21 100.23 100.20 100.22 98.73 1,693
Mar 12, 2026 100.18 100.20 100.17 100.19 98.70 7,835
Mar 11, 2026 100.17 100.18 100.16 100.17 98.69 3,830
Mar 10, 2026 100.18 100.18 100.17 100.17 98.68 1,770
Mar 9, 2026 100.14 100.17 100.14 100.16 98.67 2,871
Mar 6, 2026 100.13 100.14 100.12 100.14 98.65 2,407
Mar 5, 2026 100.09 100.12 100.09 100.11 98.62 4,794
Mar 4, 2026 100.06 100.12 100.06 100.08 98.59 4,618
Mar 3, 2026 100.11 100.11 100.07 100.09 98.60 3,794
Mar 2, 2026 100.12 100.12 100.06 100.08 98.59 6,194
Feb 27, 2026 100.07 100.09 100.05 100.07 98.58 4,383
Feb 26, 2026$0.27 dividend 100.04 100.06 100.02 100.04 98.55 3,732
Feb 25, 2026 100.30 100.30 100.29 100.30 98.54 539
Feb 24, 2026 100.28 100.42 100.27 100.30 98.54 6,051
Feb 23, 2026 100.26 100.29 100.26 100.28 98.52 34,517
Feb 20, 2026 100.25 100.27 100.25 100.27 98.51 1,701
Feb 19, 2026 100.26 100.26 100.23 100.25 98.50 6,374
Feb 18, 2026 100.23 100.25 100.23 100.23 98.48 529
Feb 17, 2026 100.20 100.23 100.20 100.22 98.46 48,751
Feb 13, 2026 100.19 100.22 100.19 100.21 98.45 3,016
Feb 12, 2026 100.15 100.17 100.14 100.16 98.41 9,289
Feb 11, 2026 100.15 100.18 100.15 100.17 98.42 8,554
Feb 10, 2026 100.14 100.17 100.13 100.15 98.40 33,634
Feb 9, 2026 100.12 100.15 100.10 100.14 98.39 23,125
Feb 6, 2026 100.11 100.14 100.11 100.14 98.38 11,945
Feb 5, 2026 100.08 100.11 100.08 100.09 98.34 3,013
Feb 4, 2026 100.08 100.08 100.07 100.08 98.32 2,625
Feb 3, 2026 100.05 100.07 100.05 100.06 98.31 2,676
Feb 2, 2026 100.07 100.07 100.03 100.04 98.29 4,508
Jan 30, 2026 100.04 100.07 100.03 100.05 98.30 19,100
Jan 29, 2026$0.279 dividend 100.01 100.04 100.00 100.02 98.26 3,152
Jan 28, 2026 100.27 100.28 100.27 100.28 98.25 2,793
Jan 27, 2026 100.27 100.29 100.26 100.26 98.23 6,505
Jan 26, 2026 100.27 100.30 100.26 100.28 98.25 7,452
Jan 23, 2026 100.26 100.28 100.26 100.28 98.25 811
Jan 22, 2026 100.26 100.26 100.21 100.23 98.21 6,936
Jan 21, 2026 100.21 100.23 100.21 100.23 98.20 1,158
Jan 20, 2026 100.22 100.22 100.19 100.19 98.17 6,193
Jan 16, 2026 100.18 100.22 100.18 100.21 98.18 1,697
Jan 15, 2026 100.17 100.18 100.17 100.17 98.14 1,237
Jan 14, 2026 100.15 100.15 100.09 100.15 98.12 1,262
Jan 13, 2026 100.13 100.16 100.13 100.14 98.12 1,771
Jan 12, 2026 100.12 100.15 100.11 100.12 98.09 10,913
Jan 9, 2026 100.11 100.12 100.10 100.11 98.08 4,337
Jan 8, 2026 100.08 100.10 100.07 100.09 98.07 9,564
Jan 7, 2026 100.08 100.09 100.07 100.09 98.06 6,348
Jan 6, 2026 100.06 100.09 100.06 100.09 98.06 3,182
Jan 5, 2026 100.05 100.09 100.05 100.07 98.04 3,340
Jan 2, 2026 100.04 100.11 100.03 100.05 98.02 54,340
Dec 31, 2025 100.02 100.05 100.02 100.03 98.00 10,853
Dec 30, 2025$0.322 dividend 100.07 100.07 100.00 100.01 97.99 2,504
Dec 29, 2025 100.34 100.34 100.31 100.32 97.97 6,619
Dec 26, 2025 100.33 100.33 100.31 100.31 97.97 700
Dec 24, 2025 100.28 100.29 100.28 100.28 97.94 2,615
Dec 23, 2025 100.25 100.28 100.21 100.25 97.90 25,183
Dec 22, 2025 100.23 100.27 100.23 100.25 97.91 76,615
Dec 19, 2025 100.25 100.25 100.22 100.23 97.89 1,299
Dec 18, 2025 100.22 100.25 100.19 100.22 97.88 52,294
Dec 17, 2025 100.19 100.19 100.17 100.19 97.84 893
Dec 16, 2025 100.19 100.20 100.16 100.18 97.84 4,473
Dec 15, 2025 100.17 100.19 100.15 100.17 97.83 15,399
Dec 12, 2025 100.15 100.18 100.14 100.16 97.82 890
Dec 11, 2025 100.13 100.15 100.11 100.14 97.80 5,545
Dec 10, 2025 100.10 100.14 100.10 100.12 97.78 1,939
Dec 9, 2025 100.10 100.14 100.10 100.13 97.79 7,919
Dec 8, 2025 100.10 100.11 100.10 100.11 97.77 337
Dec 5, 2025 100.09 100.10 100.07 100.10 97.76 560
Dec 4, 2025 100.05 100.07 100.03 100.05 97.71 9,573
Dec 3, 2025 100.03 100.04 100.02 100.03 97.69 8,779
Dec 2, 2025 100.03 100.04 99.99 100.02 97.68 22,225
Dec 1, 2025 100.03 100.03 100.01 100.02 97.68 3,508
Nov 28, 2025 100.00 100.03 100.00 100.01 97.67 4,754
Nov 26, 2025$0.35 dividend 99.98 99.98 99.96 99.97 97.64 1,641
Nov 25, 2025 100.30 100.31 100.29 100.31 97.62 2,124
Nov 24, 2025 100.30 100.31 100.29 100.30 97.61 3,418
Nov 21, 2025 100.30 100.34 100.30 100.30 97.61 677
Nov 20, 2025 100.29 100.29 100.24 100.25 97.56 3,209
Nov 19, 2025 100.26 100.26 100.23 100.23 97.55 2,159
Nov 18, 2025 100.19 100.23 100.19 100.23 97.54 4,711
Nov 17, 2025 100.18 100.19 100.18 100.19 97.50 13,327
Nov 14, 2025 100.17 100.19 100.17 100.17 97.49 21,160
Nov 13, 2025 100.15 100.15 100.13 100.14 97.46 38,471
Nov 12, 2025 100.13 100.14 100.13 100.14 97.46 2,064
Nov 11, 2025 100.11 100.13 100.11 100.12 97.44 2,266
Nov 10, 2025 100.13 100.14 100.13 100.13 97.45 995
Nov 7, 2025 100.11 100.14 99.88 100.11 97.43 6,713
Nov 6, 2025 100.12 100.12 100.08 100.09 97.41 1,723
Nov 5, 2025 100.07 100.09 100.07 100.08 97.40 4,357
Nov 4, 2025 100.06 100.06 100.05 100.06 97.38 64,592
Nov 3, 2025 100.03 100.04 100.02 100.03 97.35 14,528
Oct 31, 2025 99.99 100.06 99.99 100.04 97.36 11,939
Oct 30, 2025$0.38 dividend 100.00 100.00 100.00 100.00 97.33 1,404
Oct 29, 2025 100.37 100.38 100.37 100.38 97.32 2,989
Oct 28, 2025 100.35 100.37 100.35 100.36 97.31 953
Oct 27, 2025 100.33 100.35 100.33 100.33 97.27 3,362
Oct 24, 2025 100.33 100.33 100.33 100.33 97.27 714
Oct 23, 2025 100.32 100.33 100.29 100.29 97.23 34,898
Oct 22, 2025 100.32 100.32 100.28 100.30 97.24 1,755
Oct 21, 2025 100.26 100.31 100.26 100.28 97.23 1,375
Oct 20, 2025 100.27 100.30 100.27 100.30 97.24 3,041
Oct 17, 2025 100.25 100.30 100.25 100.29 97.23 35,810
Oct 16, 2025 100.25 100.25 100.20 100.22 97.17 1,943
Oct 15, 2025 100.23 100.23 100.21 100.21 97.16 812
Oct 14, 2025 100.18 100.23 99.95 100.22 97.17 11,019
Oct 13, 2025 100.17 100.20 100.16 100.19 97.13 1,875
Oct 10, 2025 100.12 100.19 100.12 100.19 97.13 5,638
Oct 9, 2025 100.12 100.12 100.11 100.12 97.07 16,586
Oct 8, 2025 100.12 100.12 100.11 100.11 97.06 4,945
Oct 7, 2025 100.11 100.12 100.09 100.11 97.05 17,532
Oct 6, 2025 100.08 100.13 100.08 100.11 97.06 2,553
Oct 3, 2025 100.08 100.09 100.07 100.09 97.04 962
Oct 2, 2025 100.08 100.08 100.06 100.08 97.03 2,284
Oct 1, 2025 100.03 100.04 100.00 100.04 96.99 39,999
Sep 30, 2025 100.04 100.06 100.03 100.03 96.99 3,591
Sep 29, 2025$0.45 dividend 100.02 100.05 100.02 100.03 96.98 880
Sep 26, 2025 100.45 100.47 100.45 100.47 96.97 1,801
Sep 25, 2025 100.41 100.45 100.41 100.45 96.95 3,783
Sep 24, 2025 100.40 100.43 100.40 100.42 96.92 1,053

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ClearShares Ultra-Short Maturity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OPER, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation