American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ONYX

ONYX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ONYX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ONYX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ONYX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ONYX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ONYX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ONYX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ONYX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ONYX

Quiver Logo

No former government officials on record as having lobbied for ONYX

Revolving Door Dashboard
Corporate Lobbying

ONYX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ONYX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ONYX Income Statement
ONYX Balance Sheet
ONYX Cash Flow
U.S. Patents

New ONYX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ONYX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ONYX News

Recent insights relating to ONYX

CNBC Recommendations

Recent picks made for ONYX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ONYX

ONYX Analyst Ratings

ONYX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ONYX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ONYX stock a Buy, Sell, or Hold?

  • What is the price target for $ONYX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ONYX Top Shareholders
Shareholder
Shares Held
ONYX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ONYX stock?

  • Who owns the most shares of $ONYX stock?

  • What funds own $ONYX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ONYX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ONYX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ONYX

No description available

ONYX (ONYX) Historical Stock Prices

ONYX (ONYX) closed at $11.39 on November 1, 2024. Over the past year its adjusted close ranged from $10.92 to $11.50. Daily prices go back to November 3, 2021, 430 trading days in all.

  • 1 month+0.62%
  • 3 months+0.80%
  • Year to date+3.55%
  • 1 year+4.50%
  • 3 years—
  • 5 years—
  • Max+13.11%
See every congressional and insider trade on the ONYX price chart

Quiver Premium charts ONYX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 1, 2024 11.40 11.42 11.39 11.39 11.39 11,034
Oct 30, 2024 11.41 11.41 11.40 11.41 11.41 1,048
Oct 29, 2024 11.40 11.41 11.40 11.41 11.41 37,655
Oct 28, 2024 11.39 11.39 11.39 11.39 11.39 277
Oct 23, 2024 11.50 11.50 11.49 11.50 11.50 1,600
Oct 22, 2024 11.45 11.45 11.45 11.45 11.45 501
Oct 21, 2024 11.43 11.44 11.43 11.44 11.44 8,423
Oct 11, 2024 11.35 11.35 11.35 11.35 11.35 3,782
Oct 10, 2024 11.33 11.33 11.33 11.33 11.33 2,853
Oct 9, 2024 11.45 11.45 11.45 11.45 11.45 546
Oct 2, 2024 11.32 11.32 11.32 11.32 11.32 192
Sep 26, 2024 11.40 11.45 11.31 11.43 11.43 2,756
Sep 25, 2024 11.46 11.49 11.46 11.46 11.46 700
Sep 23, 2024 11.35 11.50 11.28 11.28 11.28 3,796
Sep 20, 2024 11.32 11.32 11.28 11.28 11.28 616
Sep 18, 2024 11.34 11.35 11.34 11.35 11.35 2,062
Sep 13, 2024 11.28 11.28 11.28 11.28 11.28 218
Aug 14, 2024 11.27 11.27 11.27 11.27 11.27 102
Aug 9, 2024 11.27 11.27 11.27 11.27 11.27 167
Aug 8, 2024 11.28 11.28 11.28 11.28 11.28 1,133
Aug 6, 2024 11.35 11.35 11.27 11.27 11.27 1,682
Aug 1, 2024 11.30 11.30 11.28 11.30 11.30 1,768
Jul 30, 2024 11.24 11.35 11.24 11.35 11.35 15,015
Jul 29, 2024 11.25 11.25 11.25 11.25 11.25 299
Jul 26, 2024 11.25 11.25 11.25 11.25 11.25 151
Jul 18, 2024 11.23 11.23 11.23 11.23 11.23 1,750
Jul 17, 2024 11.23 11.23 11.23 11.23 11.23 305
Jul 16, 2024 11.23 11.23 11.23 11.23 11.23 100
Jul 15, 2024 11.23 11.23 11.23 11.23 11.23 204
Jul 12, 2024 11.23 11.23 11.23 11.23 11.23 112
Jul 8, 2024 11.23 11.23 11.23 11.23 11.23 988
Jul 3, 2024 11.23 11.23 11.23 11.23 11.23 116
Jul 2, 2024 11.23 11.23 11.23 11.23 11.23 112
Jul 1, 2024 11.24 11.24 11.24 11.24 11.24 127
Jun 21, 2024 11.35 11.35 11.35 11.35 11.35 149
Jun 20, 2024 11.33 11.33 11.33 11.33 11.33 268
Jun 17, 2024 11.39 11.39 11.23 11.24 11.24 1,296
Jun 14, 2024 11.24 11.26 11.23 11.25 11.25 2,035
Jun 12, 2024 11.40 11.40 11.40 11.40 11.40 344
Jun 7, 2024 11.38 11.38 11.38 11.38 11.38 102
Jun 5, 2024 11.30 11.39 11.29 11.39 11.39 1,026
Jun 4, 2024 11.24 11.30 11.24 11.29 11.29 1,737
May 31, 2024 11.19 11.20 11.19 11.20 11.20 1,821
May 24, 2024 11.15 11.15 11.15 11.15 11.15 139
May 21, 2024 11.19 11.19 11.16 11.18 11.18 1,203
May 17, 2024 11.20 11.20 11.12 11.13 11.13 638
May 16, 2024 11.20 11.20 11.20 11.20 11.20 1,547
May 13, 2024 11.17 11.17 11.17 11.17 11.17 236
May 9, 2024 11.15 11.15 11.15 11.15 11.15 502
May 8, 2024 11.10 11.10 11.10 11.10 11.10 283
May 7, 2024 11.10 11.11 11.10 11.11 11.11 223
Apr 29, 2024 11.20 11.20 11.18 11.18 11.18 551
Apr 25, 2024 11.12 11.12 11.09 11.09 11.09 4,222
Apr 24, 2024 11.15 11.15 11.15 11.15 11.15 638
Apr 23, 2024 11.15 11.22 11.15 11.19 11.19 3,183
Apr 18, 2024 11.15 11.15 11.12 11.12 11.12 1,400
Apr 15, 2024 11.10 11.11 11.10 11.11 11.11 180,254
Apr 10, 2024 11.16 11.25 11.14 11.17 11.17 17,743
Apr 9, 2024 11.30 11.30 11.16 11.23 11.23 1,349
Apr 5, 2024 11.30 11.30 11.30 11.30 11.30 228
Apr 4, 2024 11.08 11.22 11.03 11.22 11.22 57,360
Apr 2, 2024 11.13 11.13 11.13 11.13 11.13 3,049
Apr 1, 2024 11.13 11.14 11.13 11.13 11.13 5,162
Mar 28, 2024 11.13 11.13 11.13 11.13 11.13 2,968
Mar 27, 2024 11.15 11.15 11.07 11.10 11.10 556
Mar 25, 2024 11.08 11.08 11.08 11.08 11.08 5,132
Mar 20, 2024 11.05 11.05 11.05 11.05 11.05 575
Mar 19, 2024 11.05 11.05 11.05 11.05 11.05 560
Mar 15, 2024 11.14 11.14 11.07 11.07 11.07 1,226
Mar 8, 2024 11.00 11.10 11.00 11.08 11.08 11,095
Mar 7, 2024 11.07 11.07 11.00 11.00 11.00 102,476
Mar 5, 2024 11.07 11.07 11.07 11.07 11.07 5,010
Mar 4, 2024 11.07 11.14 11.07 11.07 11.07 887
Feb 29, 2024 11.05 11.05 11.05 11.05 11.05 174
Feb 27, 2024 11.16 11.16 11.15 11.15 11.15 602
Feb 21, 2024 11.20 11.20 11.20 11.20 11.20 550
Feb 9, 2024 11.14 11.15 11.14 11.15 11.15 1,870
Feb 8, 2024 11.10 11.15 11.10 11.15 11.15 1,141
Feb 7, 2024 11.10 11.10 11.10 11.10 11.10 3,978
Jan 30, 2024 11.10 11.10 11.07 11.07 11.07 817
Jan 29, 2024 11.12 11.15 11.12 11.15 11.15 776
Jan 23, 2024 11.11 11.15 11.11 11.15 11.15 96,681
Jan 19, 2024 11.10 11.11 11.10 11.11 11.11 1,875
Jan 18, 2024 11.09 11.09 11.09 11.09 11.09 20,033
Jan 17, 2024 11.10 11.10 11.09 11.10 11.10 166,233
Jan 16, 2024 11.09 11.09 11.09 11.09 11.09 628
Jan 8, 2024 11.06 11.06 11.06 11.06 11.06 562
Jan 4, 2024 11.04 11.04 11.04 11.04 11.04 402
Jan 2, 2024 11.02 11.02 11.02 11.02 11.02 3,071
Dec 29, 2023 11.00 11.00 11.00 11.00 11.00 1,366
Dec 27, 2023 11.00 11.00 11.00 11.00 11.00 276
Dec 18, 2023 11.00 11.00 11.00 11.00 11.00 332
Dec 12, 2023 10.99 10.99 10.99 10.99 10.99 194
Dec 11, 2023 11.00 11.00 11.00 11.00 11.00 113
Nov 30, 2023 10.97 11.00 10.97 11.00 11.00 18,263
Nov 27, 2023 10.98 10.98 10.98 10.98 10.98 249
Nov 22, 2023 10.95 10.95 10.95 10.95 10.95 628
Nov 21, 2023 10.96 10.96 10.95 10.95 10.95 50,005
Nov 15, 2023 10.95 10.95 10.95 10.95 10.95 27,677
Nov 14, 2023 10.94 10.95 10.94 10.95 10.95 21,350
Nov 13, 2023 10.95 10.95 10.95 10.95 10.95 1,128
Nov 10, 2023 10.93 10.93 10.93 10.93 10.93 110
Nov 9, 2023 10.92 10.92 10.92 10.92 10.92 113
Nov 8, 2023 10.92 10.92 10.92 10.92 10.92 106
Nov 7, 2023 10.92 10.92 10.92 10.92 10.92 367

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ONYX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ONYX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation