American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OneMedNet Corp Warrant

ONMDW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ONMDW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ONMDW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ONMDW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ONMDW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ONMDW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ONMDW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ONMDW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ONMDW

Quiver Logo

No former government officials on record as having lobbied for ONMDW

Revolving Door Dashboard
Corporate Lobbying

ONMDW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ONMDW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ONMDW Income Statement
ONMDW Balance Sheet
ONMDW Cash Flow
U.S. Patents

New ONMDW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ONMDW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ONMDW News

Recent insights relating to ONMDW

CNBC Recommendations

Recent picks made for ONMDW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ONMDW

ONMDW Analyst Ratings

ONMDW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ONMDW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ONMDW stock a Buy, Sell, or Hold?

  • What is the price target for $ONMDW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ONMDW Top Shareholders
Shareholder
Shares Held
ONMDW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ONMDW stock?

  • Who owns the most shares of $ONMDW stock?

  • What funds own $ONMDW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ONMDW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ONMDW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ONMDW

OneMedNet Corp is a healthcare software company with solutions focused on digital medical image management, exchange, and sharing. It is a provider of clinical imaging innovation and curator of regulatory-grade Imaging Real World Data(iRWDTM). Its solutions connect healthcare providers and patients, satisfying a crucial need within the life sciences field, offering direct access to clinical images and the associated contextual patient record. Its technology has provens the commercial and regulatory viability of imaging Real World Data, an emerging market, and provides regulatory-grade, image-centric iRWDTM. Geographically, it operates in Americas, Europe and Middle East, and Asia Pacific. It derives maximum revenue from Europe and Middle East.

OneMedNet Corp Warrant (ONMDW) Historical Stock Prices

OneMedNet Corp Warrant (ONMDW) closed at $0.0295 on September 18, 2026. Over the past year its adjusted close ranged from $0.0270 to $0.2099. Daily prices go back to November 8, 2023, 526 trading days in all.

  • 1 month-15.47%
  • 3 months-21.12%
  • Year to date-68.58%
  • 1 year-32.18%
  • 3 years—
  • 5 years—
  • Max+30.53%
See every congressional and insider trade on the ONMDW price chart

Quiver Premium charts ONMDW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 0.0308 0.0329 0.0295 0.0295 0.0295 25,704
Sep 16, 2026 0.0280 0.0329 0.0250 0.0329 0.0329 22,596
Sep 8, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 2,017
Sep 4, 2026 0.0286 0.0288 0.0270 0.0270 0.0270 20,009
Sep 3, 2026 0.0339 0.0350 0.0280 0.0280 0.0280 8,000
Sep 2, 2026 0.0300 0.0339 0.0280 0.0339 0.0339 6,621
Aug 31, 2026 0.0283 0.0350 0.0283 0.0349 0.0349 1,097
Aug 27, 2026 0.0300 0.0350 0.0300 0.0349 0.0349 1,600
Aug 26, 2026 0.0326 0.0350 0.0313 0.0350 0.0350 3,103
Aug 25, 2026 0.0301 0.0301 0.0301 0.0301 0.0301 209
Aug 24, 2026 0.0326 0.0326 0.0326 0.0326 0.0326 595
Aug 21, 2026 0.0315 0.0333 0.0300 0.0313 0.0313 4,060
Aug 20, 2026 0.0316 0.0316 0.0316 0.0316 0.0316 601
Aug 19, 2026 0.0350 0.0350 0.0349 0.0349 0.0349 200
Aug 18, 2026 0.0384 0.0400 0.0280 0.0280 0.0280 11,249
Aug 11, 2026 0.0360 0.0360 0.0360 0.0360 0.0360 131
Aug 10, 2026 0.0375 0.0375 0.0375 0.0375 0.0375 1,050
Aug 6, 2026 0.0417 0.0417 0.0416 0.0416 0.0416 200
Aug 5, 2026 0.0280 0.0355 0.0280 0.0349 0.0349 10,350
Aug 4, 2026 0.0333 0.0355 0.0282 0.0355 0.0355 7,683
Jul 31, 2026 0.0430 0.0430 0.0430 0.0430 0.0430 100
Jul 30, 2026 0.0355 0.0360 0.0355 0.0360 0.0360 400
Jul 29, 2026 0.0297 0.0315 0.0275 0.0275 0.0275 43,720
Jul 27, 2026 0.0311 0.0311 0.0280 0.0281 0.0281 2,303
Jul 24, 2026 0.0312 0.0312 0.0311 0.0312 0.0312 4,011
Jul 23, 2026 0.0312 0.0312 0.0311 0.0311 0.0311 8,391
Jul 20, 2026 0.0373 0.0373 0.0373 0.0373 0.0373 100
Jul 16, 2026 0.0341 0.0341 0.0341 0.0341 0.0341 125
Jul 14, 2026 0.0357 0.0373 0.0340 0.0373 0.0373 1,417
Jul 13, 2026 0.0341 0.0342 0.0340 0.0340 0.0340 3,767
Jul 10, 2026 0.0375 0.0376 0.0373 0.0373 0.0373 4,347
Jul 8, 2026 0.0358 0.0368 0.0358 0.0359 0.0359 5,478
Jul 6, 2026 0.0341 0.0341 0.0341 0.0341 0.0341 103
Jul 2, 2026 0.0345 0.0353 0.0341 0.0350 0.0350 3,033
Jul 1, 2026 0.0353 0.0353 0.0353 0.0353 0.0353 1,093
Jun 29, 2026 0.0347 0.0347 0.0347 0.0347 0.0347 2,000
Jun 23, 2026 0.0372 0.0373 0.0372 0.0373 0.0373 1,000
Jun 18, 2026 0.0374 0.0374 0.0374 0.0374 0.0374 200
Jun 17, 2026 0.0374 0.0374 0.0374 0.0374 0.0374 1,000
Jun 16, 2026 0.0345 0.0345 0.0345 0.0345 0.0345 200
Jun 15, 2026 0.0359 0.0359 0.0359 0.0359 0.0359 388
Jun 9, 2026 0.0369 0.0369 0.0340 0.0340 0.0340 3,645
Jun 5, 2026 0.0350 0.0350 0.0340 0.0340 0.0340 18,500
Jun 4, 2026 0.0342 0.0386 0.0340 0.0341 0.0341 13,291
Jun 2, 2026 0.0341 0.0342 0.0340 0.0342 0.0342 7,009
Jun 1, 2026 0.0343 0.0369 0.0340 0.0340 0.0340 18,135
May 29, 2026 0.0342 0.0342 0.0340 0.0340 0.0340 7,500
May 28, 2026 0.0334 0.0335 0.0334 0.0335 0.0335 4,078
May 26, 2026 0.0338 0.0381 0.0338 0.0381 0.0381 4,610
May 22, 2026 0.0333 0.0333 0.0333 0.0333 0.0333 181
May 21, 2026 0.0349 0.0350 0.0331 0.0350 0.0350 3,049
May 20, 2026 0.0330 0.0374 0.0330 0.0374 0.0374 1,220
May 19, 2026 0.0328 0.0328 0.0328 0.0328 0.0328 196
May 18, 2026 0.0346 0.0375 0.0346 0.0351 0.0351 8,544
May 14, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 1,519
May 13, 2026 0.0402 0.0453 0.0402 0.0453 0.0453 1,923
May 12, 2026 0.0327 0.0327 0.0326 0.0326 0.0326 3,491
May 11, 2026 0.0328 0.0328 0.0328 0.0328 0.0328 100
May 8, 2026 0.0478 0.0478 0.0303 0.0321 0.0321 30,281
May 7, 2026 0.0350 0.0478 0.0350 0.0351 0.0351 2,200
May 6, 2026 0.0458 0.0465 0.0419 0.0420 0.0420 4,571
May 4, 2026 0.0496 0.0496 0.0496 0.0496 0.0496 2,300
May 1, 2026 0.0480 0.0497 0.0480 0.0497 0.0497 509
Apr 30, 2026 0.0475 0.0508 0.0425 0.0425 0.0425 2,100
Apr 29, 2026 0.0480 0.0560 0.0480 0.0557 0.0557 1,703
Apr 27, 2026 0.0421 0.0560 0.0400 0.0560 0.0560 20,517
Apr 24, 2026 0.0400 0.0483 0.0379 0.0480 0.0480 146,461
Apr 23, 2026 0.0397 0.0455 0.0396 0.0396 0.0396 5,203
Apr 22, 2026 0.0380 0.0499 0.0379 0.0380 0.0380 15,338
Apr 20, 2026 0.0433 0.0433 0.0433 0.0433 0.0433 2,050
Apr 16, 2026 0.0378 0.0379 0.0378 0.0378 0.0378 400
Apr 14, 2026 0.0440 0.0440 0.0440 0.0440 0.0440 3,005
Apr 10, 2026 0.0499 0.0573 0.0253 0.0437 0.0437 33,648
Apr 6, 2026 0.0690 0.0697 0.0690 0.0690 0.0690 1,804
Apr 2, 2026 0.0535 0.0709 0.0476 0.0600 0.0600 20,698
Apr 1, 2026 0.0535 0.0710 0.0535 0.0710 0.0710 223
Mar 26, 2026 0.0532 0.0725 0.0532 0.0725 0.0725 13,481
Mar 25, 2026 0.0555 0.0714 0.0525 0.0714 0.0714 2,300
Mar 19, 2026 0.0724 0.0724 0.0718 0.0718 0.0718 200
Mar 18, 2026 0.0641 0.0641 0.0641 0.0641 0.0641 300
Mar 16, 2026 0.0564 0.0650 0.0555 0.0645 0.0645 744
Mar 11, 2026 0.0575 0.0734 0.0550 0.0734 0.0734 2,536
Mar 10, 2026 0.0740 0.0740 0.0736 0.0740 0.0740 2,000
Mar 9, 2026 0.0740 0.0740 0.0740 0.0740 0.0740 5,478
Mar 6, 2026 0.0734 0.0734 0.0734 0.0734 0.0734 1,579
Mar 5, 2026 0.0665 0.0752 0.0575 0.0744 0.0744 23,300
Mar 4, 2026 0.0770 0.0973 0.0698 0.0973 0.0973 1,507
Mar 3, 2026 0.0900 0.1000 0.0652 0.0974 0.0974 13,564
Mar 2, 2026 0.1000 0.1143 0.0912 0.1143 0.1143 8,034
Feb 27, 2026 0.1096 0.1400 0.0900 0.1145 0.1145 76,426
Feb 25, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 2,083
Feb 24, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 132
Feb 23, 2026 0.0900 0.1096 0.0900 0.1096 0.1096 714
Feb 20, 2026 0.0945 0.1285 0.0900 0.1096 0.1096 7,645
Feb 19, 2026 0.1157 0.1286 0.0900 0.1286 0.1286 3,300
Feb 13, 2026 0.1008 0.1105 0.0900 0.1050 0.1050 8,138
Feb 12, 2026 0.0978 0.1297 0.0978 0.1100 0.1100 13,601
Feb 10, 2026 0.1121 0.1300 0.1000 0.1300 0.1300 16,157
Feb 9, 2026 0.1297 0.1297 0.1297 0.1297 0.1297 2,000
Feb 6, 2026 0.1300 0.1350 0.1300 0.1300 0.1300 1,773
Feb 5, 2026 0.1000 0.1280 0.1000 0.1280 0.1280 1,630
Feb 3, 2026 0.1100 0.1425 0.1000 0.1425 0.1425 10,996
Feb 2, 2026 0.1475 0.1475 0.1100 0.1100 0.1100 1,100
Jan 30, 2026 0.1053 0.1257 0.1040 0.1053 0.1053 14,804
Jan 29, 2026 0.1340 0.1377 0.1340 0.1377 0.1377 4,164
Jan 28, 2026 0.1340 0.1340 0.1299 0.1340 0.1340 13,698
Jan 27, 2026 0.1030 0.1340 0.1010 0.1339 0.1339 69,820
Jan 23, 2026 0.1340 0.1340 0.1339 0.1339 0.1339 1,066
Jan 22, 2026 0.1030 0.1178 0.1030 0.1178 0.1178 100,528
Jan 16, 2026 0.1116 0.1377 0.1030 0.1356 0.1356 13,944
Jan 14, 2026 0.1030 0.1030 0.0903 0.0903 0.0903 2,141
Jan 13, 2026 0.1376 0.1376 0.0902 0.0902 0.0902 1,150
Jan 12, 2026 0.1030 0.1030 0.1030 0.1030 0.1030 633
Jan 9, 2026 0.1100 0.1100 0.1030 0.1030 0.1030 6,327
Jan 8, 2026 0.1139 0.1139 0.1139 0.1139 0.1139 1,973
Jan 7, 2026 0.1107 0.1107 0.1107 0.1107 0.1107 730
Jan 6, 2026 0.0900 0.1000 0.0900 0.0900 0.0900 3,663
Jan 5, 2026 0.0720 0.1599 0.0720 0.0927 0.0927 15,543
Jan 2, 2026 0.0970 0.1000 0.0813 0.1000 0.1000 15,004
Dec 31, 2025 0.0951 0.1300 0.0700 0.0939 0.0939 43,813
Dec 30, 2025 0.1010 0.1599 0.1000 0.1387 0.1387 26,904
Dec 29, 2025 0.1010 0.1200 0.1010 0.1200 0.1200 1,053
Dec 26, 2025 0.1287 0.1287 0.1000 0.1175 0.1175 7,868
Dec 23, 2025 0.1287 0.1287 0.1287 0.1287 0.1287 500
Dec 22, 2025 0.1288 0.1300 0.1288 0.1300 0.1300 514
Dec 19, 2025 0.1600 0.1600 0.1020 0.1600 0.1600 3,893
Dec 18, 2025 0.1625 0.1699 0.1477 0.1674 0.1674 17,468
Dec 17, 2025 0.1674 0.1674 0.1575 0.1575 0.1575 1,333
Dec 16, 2025 0.1675 0.1675 0.1675 0.1675 0.1675 2,263
Dec 15, 2025 0.1317 0.1729 0.1201 0.1565 0.1565 30,780
Dec 11, 2025 0.1499 0.1725 0.1390 0.1499 0.1499 5,844
Dec 10, 2025 0.1574 0.1750 0.0821 0.1600 0.1600 60,579
Dec 9, 2025 0.1575 0.1575 0.1574 0.1574 0.1574 300
Dec 8, 2025 0.1400 0.1850 0.1110 0.1849 0.1849 12,833
Dec 5, 2025 0.1850 0.1850 0.1599 0.1838 0.1838 53,988
Dec 4, 2025 0.1775 0.1850 0.1670 0.1849 0.1849 63,169
Dec 3, 2025 0.1800 0.1800 0.1720 0.1720 0.1720 1,531
Dec 2, 2025 0.1800 0.1800 0.1608 0.1745 0.1745 14,207
Dec 1, 2025 0.1800 0.1800 0.1500 0.1725 0.1725 13,319
Nov 28, 2025 0.1800 0.1800 0.1445 0.1445 0.1445 125,736
Nov 26, 2025 0.1900 0.1901 0.1220 0.1220 0.1220 35,743
Nov 25, 2025 0.1101 0.1500 0.1101 0.1499 0.1499 3,644
Nov 21, 2025 0.1059 0.1379 0.0912 0.1182 0.1182 8,118
Nov 19, 2025 0.1080 0.1300 0.0913 0.1198 0.1198 4,701
Nov 18, 2025 0.1500 0.1500 0.1000 0.1300 0.1300 1,460
Nov 17, 2025 0.1369 0.1575 0.0937 0.1500 0.1500 12,958
Nov 14, 2025 0.1123 0.1369 0.1066 0.1369 0.1369 3,595
Nov 13, 2025 0.1332 0.1332 0.1073 0.1200 0.1200 3,589
Nov 12, 2025 0.0900 0.1300 0.0900 0.1290 0.1290 17,835
Nov 11, 2025 0.0901 0.1097 0.0815 0.0934 0.0934 10,224
Nov 10, 2025 0.0990 0.0990 0.0900 0.0901 0.0901 5,285
Nov 7, 2025 0.1036 0.1040 0.0910 0.0911 0.0911 11,887
Nov 6, 2025 0.1040 0.1041 0.1040 0.1040 0.1040 3,983
Nov 5, 2025 0.1295 0.1395 0.1100 0.1100 0.1100 14,023
Nov 4, 2025 0.1286 0.1286 0.1100 0.1100 0.1100 7,594
Nov 3, 2025 0.1479 0.1479 0.1100 0.1100 0.1100 31,336
Oct 31, 2025 0.1214 0.1490 0.1200 0.1490 0.1490 6,369
Oct 30, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 935
Oct 29, 2025 0.1777 0.1777 0.1100 0.1495 0.1495 58,035
Oct 28, 2025 0.1810 0.1852 0.1777 0.1800 0.1800 50,933
Oct 27, 2025 0.1900 0.1905 0.1800 0.1800 0.1800 15,922
Oct 24, 2025 0.1933 0.1938 0.1851 0.1851 0.1851 4,623
Oct 23, 2025 0.1889 0.2076 0.1889 0.2075 0.2075 39,198
Oct 22, 2025 0.2090 0.2090 0.1800 0.1800 0.1800 140,054
Oct 21, 2025 0.2399 0.2399 0.1804 0.1806 0.1806 25,648
Oct 20, 2025 0.2400 0.2400 0.1888 0.1939 0.1939 72,496
Oct 17, 2025 0.1973 0.1973 0.1668 0.1668 0.1668 43,860
Oct 16, 2025 0.1825 0.1996 0.1700 0.1974 0.1974 58,242
Oct 15, 2025 0.1623 0.2044 0.1623 0.1825 0.1825 121,069
Oct 14, 2025 0.1830 0.2008 0.1522 0.1600 0.1600 38,333
Oct 13, 2025 0.1695 0.2099 0.1552 0.2045 0.2045 74,952
Oct 10, 2025 0.1429 0.2200 0.1429 0.2099 0.2099 597,897
Oct 9, 2025 0.1199 0.1403 0.1000 0.1396 0.1396 79,716
Oct 8, 2025 0.1196 0.1280 0.1000 0.1190 0.1190 254,421
Oct 7, 2025 0.1512 0.1950 0.1020 0.1290 0.1290 356,493
Oct 6, 2025 0.0701 0.2420 0.0685 0.1511 0.1511 1,307,258
Oct 3, 2025 0.0481 0.0647 0.0434 0.0600 0.0600 78,465
Oct 2, 2025 0.0525 0.0550 0.0500 0.0500 0.0500 55,541
Oct 1, 2025 0.0477 0.0481 0.0477 0.0480 0.0480 1,911
Sep 30, 2025 0.0500 0.0543 0.0500 0.0523 0.0523 111,802
Sep 29, 2025 0.0500 0.0500 0.0427 0.0500 0.0500 2,298
Sep 26, 2025 0.0500 0.0550 0.0500 0.0500 0.0500 11,373
Sep 25, 2025 0.0408 0.0663 0.0408 0.0649 0.0649 463,229
Sep 24, 2025 0.0389 0.0500 0.0389 0.0497 0.0497 110,144
Sep 23, 2025 0.0390 0.0390 0.0390 0.0390 0.0390 303
Sep 22, 2025 0.0302 0.0395 0.0201 0.0348 0.0348 61,456
Sep 19, 2025 0.0393 0.0393 0.0393 0.0393 0.0393 630
Sep 18, 2025 0.0375 0.0435 0.0301 0.0435 0.0435 1,300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OneMedNet Corp Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ONMDW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation