Onfolio Holdings Inc. Warrant

Name: ONFOW historical stock prices
Creator: Quiver Quantitative

ONFOW Real Time Price USD

N/A

...

Trade ONFOW

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of ONFOW by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

ONFOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

ONFOW Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

ONFOW Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in ONFOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ONFOW's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for ONFOW

No former government officials on record as having lobbied for ONFOW

Revolving Door Dashboard

Corporate Lobbying

ONFOW Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

ONFOW Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

ONFOW Income Statement

ONFOW Balance Sheet

ONFOW Cash Flow

U.S. Patents

New ONFOW patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to ONFOW from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

ONFOW News

Recent insights relating to ONFOW

CNBC Recommendations

Recent picks made for ONFOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ONFOW

ONFOW Analyst Ratings

ONFOW Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

ONFOW Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $ONFOW stock a Buy, Sell, or Hold?
What is the price target for $ONFOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ONFOW Top Shareholders

Shareholder	Shares Held

ONFOW Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $ONFOW stock?
Who owns the most shares of $ONFOW stock?
What funds own $ONFOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ONFOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About ONFOW

Onfolio Holdings Inc actively manages small online businesses that operate in sectors with long-term growth opportunities, have positive and stable cash flows, face minimal threats of technological or competitive obsolescence, and can be managed by existing teams or have management teams largely in place. The company operates in two business segments: Business to Business (B2B) and Business to Consumers (B2C). The majority of its revenue is generated from the Business-to-Business (B2B) segment, which includes the results of operations of Eastern Standard, RevenueZen, DDS Rank, SEO Butler, Contentellect, DealPipe, and Pace Generative.

Onfolio Holdings Inc. Warrant (ONFOW) Historical Stock Prices

Onfolio Holdings Inc. Warrant (ONFOW) closed at $0.0156 on September 23, 2026. Over the past year its adjusted close ranged from $0.0080 to $0.2990. Daily prices go back to August 26, 2022, 667 trading days in all.

1 month+19.08%
3 months+4.00%
Year to date-81.65%
1 year-94.00%
3 years-88.31%
5 years—
Max-93.25%

From To

See every congressional and insider trade on the ONFOW price chart

Quiver Premium charts ONFOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 23, 2026	0.0156	0.0158	0.0156	0.0156	0.0156	5,748
Sep 22, 2026	0.0126	0.0136	0.0126	0.0127	0.0127	27,259
Sep 21, 2026	0.0121	0.0121	0.0121	0.0121	0.0121	1,161
Sep 18, 2026	0.0120	0.0129	0.0100	0.0100	0.0100	19,224
Sep 17, 2026	0.0101	0.0135	0.0083	0.0131	0.0131	98,248
Sep 16, 2026	0.0147	0.0158	0.0130	0.0130	0.0130	83,176
Sep 15, 2026	0.0155	0.0186	0.0151	0.0151	0.0151	2,943
Sep 14, 2026	0.0180	0.0190	0.0152	0.0156	0.0156	32,316
Sep 11, 2026	0.0185	0.0185	0.0140	0.0145	0.0145	179,533
Sep 10, 2026	0.0129	0.0172	0.0123	0.0148	0.0148	51,631
Sep 9, 2026	0.0156	0.0174	0.0131	0.0149	0.0149	5,950
Sep 8, 2026	0.0131	0.0140	0.0124	0.0140	0.0140	10,565
Sep 4, 2026	0.0146	0.0185	0.0142	0.0144	0.0144	81,561
Sep 3, 2026	0.0137	0.0149	0.0129	0.0140	0.0140	113,628
Sep 2, 2026	0.0128	0.0143	0.0126	0.0127	0.0127	57,628
Sep 1, 2026	0.0205	0.0279	0.0123	0.0150	0.0150	647,038
Aug 31, 2026	0.0137	0.0137	0.0118	0.0118	0.0118	6,736
Aug 28, 2026	0.0101	0.0137	0.0101	0.0137	0.0137	42,421
Aug 27, 2026	0.0110	0.0130	0.0110	0.0129	0.0129	77,832
Aug 26, 2026	0.0128	0.0138	0.0115	0.0138	0.0138	27,159
Aug 25, 2026	0.0126	0.0126	0.0107	0.0115	0.0115	87,289
Aug 24, 2026	0.0150	0.0166	0.0107	0.0131	0.0131	232,589
Aug 21, 2026	0.0169	0.0190	0.0134	0.0160	0.0160	170,753
Aug 20, 2026	0.0151	0.0276	0.0151	0.0161	0.0161	578,310
Aug 19, 2026	0.0160	0.0173	0.0125	0.0141	0.0141	429,490
Aug 18, 2026	0.0175	0.0175	0.0113	0.0119	0.0119	269,471
Aug 17, 2026	0.0200	0.0200	0.0131	0.0175	0.0175	485,661
Aug 14, 2026	0.0153	0.0789	0.0130	0.0162	0.0162	4,361,035
Aug 13, 2026	0.0073	0.0092	0.0073	0.0092	0.0092	48,932
Aug 12, 2026	0.0075	0.0097	0.0075	0.0097	0.0097	11,461
Aug 11, 2026	0.0084	0.0097	0.0062	0.0096	0.0096	27,870
Aug 10, 2026	0.0109	0.0230	0.0081	0.0138	0.0138	70,210
Aug 7, 2026	0.0120	0.0120	0.0050	0.0103	0.0103	171,502
Aug 6, 2026	0.0093	0.0350	0.0090	0.0120	0.0120	571,772
Aug 5, 2026	0.0086	0.0111	0.0086	0.0107	0.0107	7,303
Aug 4, 2026	0.0086	0.0086	0.0047	0.0080	0.0080	96,846
Aug 3, 2026	0.0129	0.0129	0.0044	0.0118	0.0118	108,085
Jul 30, 2026	0.0118	0.0129	0.0107	0.0128	0.0128	6,786
Jul 29, 2026	0.0107	0.0115	0.0106	0.0115	0.0115	16,509
Jul 28, 2026	0.0101	0.0134	0.0101	0.0132	0.0132	84,776
Jul 27, 2026	0.0114	0.0114	0.0114	0.0114	0.0114	3,311
Jul 23, 2026	0.0103	0.0118	0.0103	0.0118	0.0118	7,860
Jul 22, 2026	0.0118	0.0118	0.0102	0.0103	0.0103	3,905
Jul 21, 2026	0.0121	0.0121	0.0103	0.0119	0.0119	9,938
Jul 20, 2026	0.0120	0.0122	0.0101	0.0101	0.0101	17,622
Jul 17, 2026	0.0102	0.0121	0.0102	0.0120	0.0120	38,442
Jul 15, 2026	0.0106	0.0126	0.0106	0.0126	0.0126	1,100
Jul 13, 2026	0.0132	0.0133	0.0124	0.0130	0.0130	8,399
Jul 10, 2026	0.0114	0.0134	0.0101	0.0134	0.0134	262,272
Jul 9, 2026	0.0131	0.0140	0.0104	0.0139	0.0139	249,208
Jul 8, 2026	0.0230	0.0267	0.0128	0.0162	0.0162	572,475
Jul 7, 2026	0.0102	0.0310	0.0102	0.0242	0.0242	204,194
Jul 6, 2026	0.0120	0.0120	0.0104	0.0104	0.0104	4,540
Jul 1, 2026	0.0110	0.0125	0.0110	0.0125	0.0125	11,725
Jun 30, 2026	0.0148	0.0148	0.0107	0.0108	0.0108	16,756
Jun 29, 2026	0.0148	0.0148	0.0111	0.0111	0.0111	19,694
Jun 26, 2026	0.0148	0.0148	0.0109	0.0126	0.0126	13,113
Jun 25, 2026	0.0139	0.0140	0.0139	0.0139	0.0139	2,660
Jun 24, 2026	0.0133	0.0150	0.0102	0.0150	0.0150	18,520
Jun 23, 2026	0.0134	0.0199	0.0130	0.0140	0.0140	47,550
Jun 22, 2026	0.0185	0.0185	0.0108	0.0142	0.0142	38,694
Jun 18, 2026	0.0175	0.0250	0.0175	0.0199	0.0199	79,653
Jun 17, 2026	0.0202	0.0250	0.0176	0.0189	0.0189	25,060
Jun 16, 2026	0.0221	0.0310	0.0201	0.0258	0.0258	40,800
Jun 15, 2026	0.0300	0.0300	0.0230	0.0298	0.0298	6,400
Jun 12, 2026	0.0250	0.0250	0.0202	0.0221	0.0221	16,370
Jun 11, 2026	0.0273	0.0273	0.0251	0.0251	0.0251	11,100
Jun 10, 2026	0.0379	0.0379	0.0272	0.0272	0.0272	56,530
Jun 9, 2026	0.0313	0.0379	0.0300	0.0379	0.0379	79,020
Jun 8, 2026	0.0375	0.0432	0.0310	0.0311	0.0311	42,662
Jun 5, 2026	0.0373	0.0412	0.0372	0.0375	0.0375	10,604
Jun 4, 2026	0.0769	0.0769	0.0352	0.0589	0.0589	97,476
Jun 3, 2026	0.0870	0.0870	0.0870	0.0870	0.0870	871
Jun 2, 2026	0.0837	0.0994	0.0837	0.0987	0.0987	7,232
Jun 1, 2026	0.0580	0.1000	0.0580	0.0614	0.0614	108,865
May 29, 2026	0.0497	0.0551	0.0497	0.0550	0.0550	4,544
May 28, 2026	0.0524	0.0644	0.0402	0.0644	0.0644	18,214
May 26, 2026	0.0625	0.0625	0.0624	0.0624	0.0624	522
May 22, 2026	0.0506	0.0644	0.0506	0.0642	0.0642	5,428
May 21, 2026	0.0665	0.0665	0.0665	0.0665	0.0665	297
May 20, 2026	0.0583	0.0665	0.0583	0.0665	0.0665	2,022
May 19, 2026	0.0631	0.0683	0.0583	0.0583	0.0583	14,400
May 18, 2026	0.0654	0.0879	0.0651	0.0879	0.0879	7,183
May 15, 2026	0.0874	0.0874	0.0874	0.0874	0.0874	100
May 14, 2026	0.0766	0.0766	0.0650	0.0700	0.0700	8,907
May 13, 2026	0.0610	0.0800	0.0601	0.0646	0.0646	6,240
May 12, 2026	0.0884	0.0999	0.0651	0.0940	0.0940	17,544
May 11, 2026	0.1005	0.1005	0.1005	0.1005	0.1005	147
May 8, 2026	0.0999	0.1100	0.0801	0.0916	0.0916	68,656
May 7, 2026	0.1000	0.1000	0.1000	0.1000	0.1000	417
May 6, 2026	0.0999	0.1000	0.0921	0.0921	0.0921	20,823
May 5, 2026	0.0867	0.1100	0.0867	0.1000	0.1000	37,670
May 1, 2026	0.0716	0.1100	0.0700	0.1000	0.1000	85,106
Apr 30, 2026	0.0915	0.1048	0.0813	0.0823	0.0823	60,697
Apr 29, 2026	0.1285	0.1285	0.1285	0.1285	0.1285	162
Apr 28, 2026	0.1125	0.1490	0.1100	0.1100	0.1100	35,501
Apr 27, 2026	0.1199	0.1200	0.1052	0.1052	0.1052	5,742
Apr 24, 2026	0.1001	0.1100	0.0812	0.1100	0.1100	2,303
Apr 23, 2026	0.0991	0.1350	0.0991	0.1259	0.1259	41,913
Apr 22, 2026	0.1000	0.1281	0.0790	0.0998	0.0998	63,669
Apr 21, 2026	0.0868	0.1253	0.0868	0.1043	0.1043	133,775
Apr 20, 2026	0.0968	0.0968	0.0805	0.0877	0.0877	41,072
Apr 17, 2026	0.0920	0.1198	0.0750	0.0968	0.0968	127,003
Apr 16, 2026	0.0939	0.4495	0.0929	0.1200	0.1200	1,543,601
Apr 15, 2026	0.0800	0.0944	0.0800	0.0944	0.0944	3,998
Apr 13, 2026	0.0998	0.0998	0.0800	0.0882	0.0882	1,200
Apr 8, 2026	0.0441	0.0643	0.0441	0.0643	0.0643	3,330
Apr 6, 2026	0.0543	0.0645	0.0543	0.0645	0.0645	1,236
Apr 1, 2026	0.0643	0.0643	0.0522	0.0640	0.0640	1,602
Mar 31, 2026	0.0406	0.0630	0.0400	0.0612	0.0612	10,804
Mar 30, 2026	0.0523	0.0523	0.0480	0.0500	0.0500	1,246
Mar 27, 2026	0.0649	0.0649	0.0648	0.0648	0.0648	2,007
Mar 26, 2026	0.0649	0.0650	0.0649	0.0649	0.0649	1,103
Mar 24, 2026	0.0525	0.0673	0.0525	0.0673	0.0673	620
Mar 23, 2026	0.0533	0.0690	0.0533	0.0688	0.0688	5,909
Mar 19, 2026	0.0680	0.0690	0.0680	0.0690	0.0690	1,340
Mar 17, 2026	0.0597	0.0776	0.0596	0.0644	0.0644	40,054
Mar 16, 2026	0.0500	0.0598	0.0420	0.0596	0.0596	25,200
Mar 6, 2026	0.0370	0.0680	0.0365	0.0680	0.0680	5,100
Mar 4, 2026	0.0696	0.0696	0.0662	0.0695	0.0695	3,325
Mar 2, 2026	0.0530	0.0696	0.0530	0.0696	0.0696	800
Feb 26, 2026	0.0700	0.0700	0.0700	0.0700	0.0700	26,913
Feb 24, 2026	0.0510	0.0700	0.0500	0.0700	0.0700	28,037
Feb 23, 2026	0.0704	0.0704	0.0704	0.0704	0.0704	139
Feb 20, 2026	0.0400	0.0500	0.0351	0.0500	0.0500	1,800
Feb 19, 2026	0.0425	0.0426	0.0425	0.0426	0.0426	1,521
Feb 12, 2026	0.0500	0.0500	0.0500	0.0500	0.0500	400
Feb 11, 2026	0.0593	0.0675	0.0500	0.0500	0.0500	2,854
Feb 10, 2026	0.0593	0.0593	0.0593	0.0593	0.0593	1,894
Feb 9, 2026	0.0605	0.0605	0.0604	0.0604	0.0604	314
Feb 5, 2026	0.0620	0.0620	0.0612	0.0612	0.0612	16,710
Feb 3, 2026	0.0842	0.0842	0.0842	0.0842	0.0842	760
Feb 2, 2026	0.0747	0.0847	0.0747	0.0844	0.0844	3,048
Jan 30, 2026	0.0700	0.0800	0.0620	0.0708	0.0708	4,210
Jan 27, 2026	0.0938	0.0951	0.0919	0.0951	0.0951	1,782
Jan 26, 2026	0.0722	0.1000	0.0722	0.1000	0.1000	4,200
Jan 23, 2026	0.0800	0.0980	0.0800	0.0979	0.0979	1,268
Jan 20, 2026	0.0800	0.0999	0.0800	0.0999	0.0999	1,182
Jan 16, 2026	0.0897	0.1152	0.0893	0.1000	0.1000	19,407
Jan 15, 2026	0.0999	0.1198	0.0896	0.1165	0.1165	13,855
Jan 13, 2026	0.0860	0.0998	0.0850	0.0998	0.0998	12,159
Jan 12, 2026	0.1000	0.1018	0.0979	0.0979	0.0979	3,154
Jan 9, 2026	0.0850	0.1093	0.0850	0.1000	0.1000	95,599
Jan 8, 2026	0.0850	0.0850	0.0612	0.0850	0.0850	164,194
Jan 6, 2026	0.0723	0.0848	0.0701	0.0848	0.0848	3,133
Jan 2, 2026	0.0968	0.0968	0.0850	0.0850	0.0850	1,720
Dec 30, 2025	0.0700	0.0850	0.0650	0.0850	0.0850	16,111
Dec 29, 2025	0.0775	0.0775	0.0775	0.0775	0.0775	651
Dec 26, 2025	0.0700	0.0850	0.0700	0.0850	0.0850	2,670
Dec 24, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	500
Dec 23, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	128
Dec 22, 2025	0.0840	0.0850	0.0840	0.0849	0.0849	19,068
Dec 19, 2025	0.0750	0.0849	0.0700	0.0849	0.0849	2,174
Dec 18, 2025	0.0808	0.0850	0.0808	0.0850	0.0850	701
Dec 16, 2025	0.1000	0.1000	0.0850	0.0850	0.0850	8,349
Dec 15, 2025	0.1034	0.1200	0.1034	0.1200	0.1200	1,000
Dec 12, 2025	0.1000	0.1400	0.0862	0.1297	0.1297	1,801
Dec 11, 2025	0.1400	0.1400	0.1399	0.1399	0.1399	551
Dec 10, 2025	0.1362	0.1477	0.1362	0.1477	0.1477	574
Dec 9, 2025	0.1330	0.1750	0.0845	0.1622	0.1622	19,430
Dec 8, 2025	0.1550	0.1790	0.1550	0.1790	0.1790	430
Dec 5, 2025	0.1800	0.1800	0.1800	0.1800	0.1800	400
Dec 4, 2025	0.1331	0.1800	0.1331	0.1800	0.1800	802
Dec 1, 2025	0.1500	0.1800	0.1480	0.1800	0.1800	10,300
Nov 25, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	118
Nov 24, 2025	0.1450	0.1500	0.1400	0.1400	0.1400	12,271
Nov 21, 2025	0.1500	0.1500	0.1330	0.1500	0.1500	20,828
Nov 19, 2025	0.1957	0.1957	0.1686	0.1800	0.1800	102,767
Nov 18, 2025	0.1500	0.2000	0.1500	0.1800	0.1800	16,567
Nov 11, 2025	0.1330	0.1600	0.1330	0.1600	0.1600	5,100
Nov 10, 2025	0.1500	0.1746	0.1500	0.1746	0.1746	1,200
Nov 7, 2025	0.1400	0.1495	0.1400	0.1495	0.1495	1,900
Nov 6, 2025	0.1499	0.1499	0.1333	0.1495	0.1495	459
Nov 5, 2025	0.1300	0.1711	0.1300	0.1503	0.1503	1,546
Nov 4, 2025	0.1665	0.1715	0.1665	0.1715	0.1715	200
Nov 3, 2025	0.1700	0.1721	0.1660	0.1665	0.1665	8,394
Oct 31, 2025	0.1500	0.1726	0.1500	0.1726	0.1726	392
Oct 30, 2025	0.1700	0.2000	0.1700	0.1918	0.1918	5,100
Oct 28, 2025	0.2100	0.2100	0.2100	0.2100	0.2100	1,074
Oct 27, 2025	0.1300	0.1664	0.1300	0.1550	0.1550	51,653
Oct 24, 2025	0.1300	0.1500	0.1300	0.1500	0.1500	731
Oct 22, 2025	0.1728	0.1728	0.1206	0.1569	0.1569	74,271
Oct 20, 2025	0.1815	0.1815	0.1205	0.1400	0.1400	28,502
Oct 17, 2025	0.1900	0.1900	0.1900	0.1900	0.1900	400
Oct 16, 2025	0.1900	0.1900	0.1900	0.1900	0.1900	30,000
Oct 15, 2025	0.1910	0.1910	0.1900	0.1900	0.1900	11,907
Oct 14, 2025	0.1800	0.2500	0.1800	0.2320	0.2320	7,399
Oct 10, 2025	0.2100	0.2880	0.2003	0.2880	0.2880	5,946
Oct 9, 2025	0.2500	0.2990	0.2098	0.2990	0.2990	30,245
Oct 8, 2025	0.1979	0.3477	0.1979	0.2510	0.2510	259,570
Oct 7, 2025	0.2499	0.2499	0.1992	0.2499	0.2499	1,040
Oct 6, 2025	0.2202	0.2300	0.2202	0.2300	0.2300	381
Oct 3, 2025	0.2224	0.2224	0.2200	0.2200	0.2200	364
Oct 2, 2025	0.2484	0.2500	0.2360	0.2500	0.2500	3,030
Oct 1, 2025	0.2010	0.2900	0.2000	0.2499	0.2499	6,575
Sep 30, 2025	0.2498	0.2498	0.2498	0.2498	0.2498	750
Sep 29, 2025	0.2374	0.2900	0.2374	0.2900	0.2900	1,001
Sep 26, 2025	0.2900	0.2900	0.2880	0.2880	0.2880	9,100
Sep 24, 2025	0.2590	0.2989	0.2590	0.2880	0.2880	9,058
Sep 23, 2025	0.1999	0.2598	0.1800	0.2598	0.2598	2,445

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Onfolio Holdings Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ONFOW, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Onfolio Holdings Inc. Warrant

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Onfolio Holdings Inc. Warrant (ONFOW) Historical Stock Prices