American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

1RT Acquisition Corp. Warrant

ONCHW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ONCHW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ONCHW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ONCHW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ONCHW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ONCHW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ONCHW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ONCHW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ONCHW

Quiver Logo

No former government officials on record as having lobbied for ONCHW

Revolving Door Dashboard
Corporate Lobbying

ONCHW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ONCHW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ONCHW Income Statement
ONCHW Balance Sheet
ONCHW Cash Flow
U.S. Patents

New ONCHW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ONCHW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ONCHW News

Recent insights relating to ONCHW

CNBC Recommendations

Recent picks made for ONCHW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ONCHW

ONCHW Analyst Ratings

ONCHW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ONCHW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ONCHW stock a Buy, Sell, or Hold?

  • What is the price target for $ONCHW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ONCHW Top Shareholders
Shareholder
Shares Held
ONCHW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ONCHW stock?

  • Who owns the most shares of $ONCHW stock?

  • What funds own $ONCHW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ONCHW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ONCHW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ONCHW

1RT Acquisition Corp is a blank check company.

1RT Acquisition Corp. Warrant (ONCHW) Historical Stock Prices

1RT Acquisition Corp. Warrant (ONCHW) closed at $0.4000 on September 22, 2026. Over the past year its adjusted close ranged from $0.3920 to $1.18. Daily prices go back to September 12, 2025, 161 trading days in all.

  • 1 month+2.04%
  • 3 months-16.67%
  • Year to date-31.05%
  • 1 year-65.22%
  • 3 years—
  • 5 years—
  • Max-45.21%
See every congressional and insider trade on the ONCHW price chart

Quiver Premium charts ONCHW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.4000 0.4100 0.3900 0.4000 0.4000 284,440
Sep 11, 2026 0.4599 0.5499 0.4599 0.4900 0.4900 2,667
Sep 9, 2026 0.4100 0.4200 0.3800 0.4199 0.4199 38,455
Sep 8, 2026 0.4100 0.4200 0.4000 0.4200 0.4200 48,260
Sep 3, 2026 0.4500 0.4547 0.4500 0.4500 0.4500 20,332
Aug 28, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 1,024
Aug 27, 2026 0.4400 0.4400 0.4300 0.4400 0.4400 1,000
Aug 21, 2026 0.4005 0.4005 0.3501 0.3920 0.3920 1,051
Aug 18, 2026 0.4202 0.4204 0.4202 0.4204 0.4204 340
Aug 13, 2026 0.5000 0.5000 0.4105 0.4105 0.4105 43,692
Aug 7, 2026 0.5000 0.5200 0.5000 0.5155 0.5155 3,269
Jul 23, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 1,453
Jul 17, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 900
Jul 16, 2026 0.5000 0.5001 0.5000 0.5000 0.5000 8,103
Jul 15, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 2,224
Jul 9, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 2,706
Jul 8, 2026 0.5000 0.5300 0.5000 0.5300 0.5300 376
Jul 7, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 107
Jul 6, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 263
Jul 2, 2026 0.5007 0.5251 0.5000 0.5002 0.5002 13,252
Jul 1, 2026 0.6399 0.6500 0.5004 0.5007 0.5007 1,618
Jun 30, 2026 0.5100 0.5190 0.5000 0.5090 0.5090 2,526
Jun 29, 2026 0.6472 0.6472 0.6472 0.6472 0.6472 1,000
Jun 26, 2026 0.4610 0.5200 0.4610 0.5099 0.5099 8,717
Jun 25, 2026 0.5900 0.7500 0.4810 0.5000 0.5000 15,525
Jun 24, 2026 0.5000 0.5500 0.4600 0.5500 0.5500 8,009
Jun 18, 2026 0.4800 0.4800 0.4800 0.4800 0.4800 6,668
Jun 16, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 500
Jun 15, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 112
Jun 9, 2026 0.4504 0.4504 0.4500 0.4500 0.4500 1,113
Jun 5, 2026 0.5000 0.5500 0.4500 0.4500 0.4500 4,820
Jun 4, 2026 0.4900 0.4900 0.4503 0.4900 0.4900 800
Jun 1, 2026 0.4302 0.4500 0.4302 0.4500 0.4500 5,513
May 29, 2026 0.4700 0.4700 0.4303 0.4303 0.4303 2,070
May 28, 2026 0.4900 0.4900 0.4800 0.4800 0.4800 1,091
May 27, 2026 0.4800 0.5000 0.4800 0.5000 0.5000 47,918
May 26, 2026 0.4700 0.4700 0.4600 0.4600 0.4600 600
May 22, 2026 0.4500 0.4900 0.4500 0.4900 0.4900 15,576
May 21, 2026 0.4451 0.4800 0.4451 0.4800 0.4800 14,596
May 20, 2026 0.4401 0.4402 0.4401 0.4402 0.4402 412
May 19, 2026 0.4500 0.4600 0.4427 0.4577 0.4577 37,287
May 13, 2026 0.4600 0.4650 0.4600 0.4601 0.4601 3,469
May 11, 2026 0.4800 0.4800 0.4600 0.4600 0.4600 200
May 6, 2026 0.4500 0.4750 0.4500 0.4750 0.4750 2,600
May 5, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 1,000
May 4, 2026 0.4402 0.4600 0.4402 0.4600 0.4600 300
May 1, 2026 0.4402 0.4402 0.4401 0.4401 0.4401 200
Apr 30, 2026 0.4321 0.4414 0.4300 0.4414 0.4414 6,429
Apr 29, 2026 0.5360 0.5360 0.5360 0.5360 0.5360 202
Apr 22, 2026 0.5525 0.5525 0.4650 0.5359 0.5359 6,500
Apr 21, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 200
Apr 16, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 129
Apr 14, 2026 0.4325 0.4600 0.4325 0.4600 0.4600 28,814
Apr 10, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 3,138
Apr 8, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 220
Apr 2, 2026 0.4301 0.4450 0.4300 0.4450 0.4450 5,139
Apr 1, 2026 0.4600 0.4600 0.4301 0.4301 0.4301 200
Mar 27, 2026 0.4300 0.4301 0.4300 0.4301 0.4301 541
Mar 26, 2026 0.4300 0.4301 0.4300 0.4300 0.4300 5,600
Mar 25, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 602
Mar 24, 2026 0.4300 0.4301 0.4300 0.4301 0.4301 502
Mar 23, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 13,840
Mar 20, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 561
Mar 10, 2026 0.4901 0.4901 0.4301 0.4301 0.4301 10,750
Mar 9, 2026 0.5001 0.5001 0.5001 0.5001 0.5001 100
Mar 5, 2026 0.5001 0.5200 0.5001 0.5200 0.5200 2,726
Feb 26, 2026 0.5800 0.5800 0.5800 0.5800 0.5800 2,464
Feb 25, 2026 0.5400 0.5800 0.5400 0.5800 0.5800 19,915
Feb 23, 2026 0.6400 0.6400 0.5202 0.5435 0.5435 2,113
Feb 20, 2026 0.6000 0.6390 0.6000 0.6390 0.6390 2,890
Feb 19, 2026 0.6300 0.6300 0.6300 0.6300 0.6300 195
Feb 18, 2026 0.6300 0.6300 0.6300 0.6300 0.6300 102
Feb 13, 2026 0.6000 0.6500 0.6000 0.6500 0.6500 543
Feb 12, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 127
Feb 11, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 102
Feb 10, 2026 0.6900 0.6900 0.6000 0.6000 0.6000 1,211
Feb 9, 2026 0.6900 0.6900 0.6900 0.6900 0.6900 191
Feb 5, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 370
Feb 3, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 134
Feb 2, 2026 0.6500 0.6500 0.6000 0.6000 0.6000 15,643
Jan 30, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 2,585
Jan 28, 2026 0.5700 0.6000 0.5700 0.6000 0.6000 1,683
Jan 27, 2026 0.6000 0.6000 0.5501 0.5501 0.5501 473
Jan 26, 2026 0.6499 0.6499 0.6499 0.6499 0.6499 901
Jan 22, 2026 0.5401 0.5401 0.5400 0.5400 0.5400 605
Jan 21, 2026 0.5422 0.5422 0.5422 0.5422 0.5422 486
Jan 16, 2026 0.5800 0.5800 0.5700 0.5700 0.5700 2,226
Jan 15, 2026 0.5107 0.6054 0.5107 0.5400 0.5400 56,331
Jan 14, 2026 0.5622 0.6561 0.5002 0.5273 0.5273 48,540
Jan 13, 2026 0.6561 0.7500 0.5623 0.6000 0.6000 1,337
Jan 12, 2026 0.7897 0.7997 0.7897 0.7997 0.7997 285
Jan 7, 2026 0.7798 0.7798 0.7798 0.7798 0.7798 102
Jan 2, 2026 0.7799 0.7799 0.6800 0.6800 0.6800 218
Dec 31, 2025 0.6500 0.7500 0.5503 0.5801 0.5801 42,334
Dec 30, 2025 0.6000 0.7435 0.5912 0.6800 0.6800 30,627
Dec 29, 2025 0.6900 0.7323 0.6274 0.6274 0.6274 11,216
Dec 26, 2025 0.7072 0.7420 0.7000 0.7002 0.7002 1,920
Dec 24, 2025 0.7000 0.7014 0.6900 0.6900 0.6900 11,421
Dec 23, 2025 0.7000 0.7402 0.6915 0.7365 0.7365 3,005
Dec 22, 2025 0.7000 0.7500 0.6802 0.6802 0.6802 33,039
Dec 19, 2025 0.7900 0.7900 0.7900 0.7900 0.7900 1,635
Dec 17, 2025 0.8999 0.8999 0.8800 0.8999 0.8999 5,008
Dec 16, 2025 0.7205 0.8000 0.7204 0.7899 0.7899 24,463
Dec 15, 2025 0.7900 0.8000 0.6705 0.6705 0.6705 22,606
Dec 12, 2025 0.7300 0.7500 0.6881 0.7452 0.7452 36,920
Dec 11, 2025 0.7500 0.7500 0.7032 0.7300 0.7300 4,522
Dec 10, 2025 0.7500 0.7500 0.6782 0.7320 0.7320 5,964
Dec 9, 2025 0.7651 0.7751 0.7651 0.7751 0.7751 254
Dec 8, 2025 0.8000 0.8000 0.8000 0.8000 0.8000 1,490
Dec 5, 2025 0.8000 0.8000 0.8000 0.8000 0.8000 5,171
Dec 2, 2025 0.7941 0.8157 0.7941 0.7985 0.7985 680
Dec 1, 2025 0.8000 0.8000 0.8000 0.8000 0.8000 2,825
Nov 28, 2025 0.8002 0.8159 0.8000 0.8080 0.8080 2,593
Nov 26, 2025 0.9600 0.9600 0.7651 0.8480 0.8480 17,177
Nov 25, 2025 0.8495 0.9900 0.8381 0.9900 0.9900 38,610
Nov 24, 2025 0.9900 1.10 0.8730 0.9860 0.9860 4,970
Nov 20, 2025 0.9000 0.9236 0.9000 0.9100 0.9100 15,059
Nov 19, 2025 0.9015 0.9015 0.9015 0.9015 0.9015 102
Nov 18, 2025 0.9601 0.9601 0.9100 0.9500 0.9500 2,282
Nov 17, 2025 1.00 1.04 1.00 1.00 1.00 33,114
Nov 14, 2025 0.8109 1.00 0.8109 1.00 1.00 3,187
Nov 13, 2025 0.9601 0.9601 0.8280 0.9000 0.9000 3,155
Nov 10, 2025 0.9500 1.05 0.9300 0.9300 0.9300 3,311
Nov 7, 2025 1.10 1.10 0.9200 0.9800 0.9800 37,419
Nov 6, 2025 0.8800 0.8800 0.8800 0.8800 0.8800 809
Nov 5, 2025 0.9400 1.00 0.9400 1.00 1.00 4,982
Nov 4, 2025 1.00 1.00 0.8500 0.9000 0.9000 10,198
Nov 3, 2025 1.00 1.01 0.9950 1.00 1.00 78,615
Oct 31, 2025 1.00 1.01 1.00 1.01 1.01 4,279
Oct 30, 2025 1.00 1.05 1.00 1.00 1.00 9,885
Oct 29, 2025 1.00 1.00 1.00 1.00 1.00 7,211
Oct 28, 2025 0.9201 0.9820 0.9000 0.9001 0.9001 7,377
Oct 27, 2025 1.00 1.00 1.00 1.00 1.00 21,502
Oct 22, 2025 1.00 1.05 1.00 1.00 1.00 19,608
Oct 21, 2025 1.01 1.09 1.00 1.00 1.00 5,718
Oct 20, 2025 1.07 1.08 1.00 1.00 1.00 4,229
Oct 17, 2025 0.9900 1.09 0.9900 1.09 1.09 9,221
Oct 16, 2025 0.9491 1.00 0.9000 1.00 1.00 9,866
Oct 14, 2025 0.9000 0.9200 0.9000 0.9029 0.9029 15,058
Oct 13, 2025 0.9000 0.9520 0.9000 0.9000 0.9000 11,025
Oct 10, 2025 0.9000 0.9001 0.9000 0.9000 0.9000 11,555
Oct 9, 2025 0.9420 0.9420 0.9000 0.9000 0.9000 3,494
Oct 8, 2025 0.9000 0.9768 0.9000 0.9010 0.9010 29,540
Oct 7, 2025 0.9000 0.9500 0.7975 0.8800 0.8800 142,573
Oct 6, 2025 0.7901 0.9900 0.7901 0.8800 0.8800 10,640
Oct 3, 2025 0.9000 0.9600 0.8602 0.8603 0.8603 3,771
Oct 2, 2025 0.8600 0.9831 0.8048 0.8600 0.8600 12,187
Oct 1, 2025 0.9882 1.00 0.9200 0.9200 0.9200 8,764
Sep 30, 2025 0.9700 1.07 0.8800 0.8900 0.8900 22,135
Sep 29, 2025 1.18 1.18 0.7999 0.9900 0.9900 36,341
Sep 26, 2025 1.20 1.31 0.9800 1.10 1.10 64,685
Sep 25, 2025 1.18 1.37 0.9200 1.15 1.15 96,645
Sep 24, 2025 1.10 1.19 1.02 1.18 1.18 48,220
Sep 23, 2025 1.00 1.10 1.00 1.10 1.10 9,374
Sep 22, 2025 1.24 1.76 1.11 1.15 1.15 30,299

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
1RT Acquisition Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ONCHW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation