American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

1RT Acquisition Corp. Units

ONCHU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ONCHU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ONCHU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ONCHU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ONCHU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ONCHU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ONCHU holdings by institutional investors

Insider Trading

Quarterly net insider trading by ONCHU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ONCHU

Quiver Logo

No former government officials on record as having lobbied for ONCHU

Revolving Door Dashboard
Corporate Lobbying

ONCHU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ONCHU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ONCHU Income Statement
ONCHU Balance Sheet
ONCHU Cash Flow
U.S. Patents

New ONCHU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ONCHU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ONCHU News

Recent insights relating to ONCHU

CNBC Recommendations

Recent picks made for ONCHU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ONCHU

ONCHU Analyst Ratings

ONCHU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ONCHU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ONCHU stock a Buy, Sell, or Hold?

  • What is the price target for $ONCHU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ONCHU Top Shareholders
Shareholder
Shares Held
ONCHU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ONCHU stock?

  • Who owns the most shares of $ONCHU stock?

  • What funds own $ONCHU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ONCHU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ONCHU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ONCHU

1RT Acquisition Corp is a blank check company.

1RT Acquisition Corp. Units (ONCHU) Historical Stock Prices

1RT Acquisition Corp. Units (ONCHU) closed at $10.43 on September 23, 2026. Over the past year its adjusted close ranged from $10.24 to $10.63. Daily prices go back to July 2, 2025, 276 trading days in all.

  • 1 month+0.29%
  • 3 months+0.77%
  • Year to date+0.29%
  • 1 year-0.95%
  • 3 years—
  • 5 years—
  • Max+1.86%
See every congressional and insider trade on the ONCHU price chart

Quiver Premium charts ONCHU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.43 10.43 10.43 10.43 10.43 812
Sep 21, 2026 10.46 10.46 10.41 10.43 10.43 699
Sep 16, 2026 10.42 10.42 10.42 10.42 10.42 2,255
Sep 14, 2026 10.43 10.46 10.42 10.42 10.42 23,475
Sep 11, 2026 10.44 10.67 10.44 10.44 10.44 4,434
Sep 10, 2026 10.50 10.50 10.50 10.50 10.50 1,757
Sep 9, 2026 10.50 10.66 10.42 10.42 10.42 2,286
Sep 8, 2026 10.43 10.43 10.42 10.43 10.43 2,858
Sep 4, 2026 10.45 10.47 10.45 10.45 10.45 2,725
Sep 3, 2026 10.44 10.48 10.44 10.45 10.45 9,578
Sep 2, 2026 10.45 10.45 10.42 10.44 10.44 5,769
Sep 1, 2026 10.43 10.43 10.43 10.43 10.43 622
Aug 31, 2026 10.44 10.44 10.41 10.43 10.43 1,616
Aug 28, 2026 10.45 10.45 10.43 10.45 10.45 699
Aug 25, 2026 10.42 10.42 10.39 10.42 10.42 7,114
Aug 24, 2026 10.40 10.40 10.40 10.40 10.40 400
Aug 21, 2026 10.42 10.42 10.40 10.40 10.40 899
Aug 20, 2026 10.39 10.39 10.39 10.39 10.39 200
Aug 19, 2026 10.40 10.40 10.37 10.37 10.37 4,221
Aug 18, 2026 10.40 10.40 10.38 10.40 10.40 5,264
Aug 13, 2026 10.39 10.39 10.36 10.36 10.36 1,595
Aug 11, 2026 10.36 10.36 10.35 10.35 10.35 5,524
Aug 10, 2026 10.39 10.40 10.37 10.37 10.37 2,877
Aug 5, 2026 10.41 10.41 10.41 10.41 10.41 505
Jul 30, 2026 10.43 10.43 10.40 10.40 10.40 383
Jul 29, 2026 10.40 10.40 10.40 10.40 10.40 1,119
Jul 28, 2026 10.41 10.41 10.40 10.40 10.40 6,002
Jul 27, 2026 10.42 10.43 10.41 10.43 10.43 7,353
Jul 22, 2026 10.43 10.43 10.43 10.43 10.43 989
Jul 17, 2026 10.43 10.43 10.43 10.43 10.43 1,379
Jul 15, 2026 10.46 10.46 10.43 10.45 10.45 32,215
Jul 14, 2026 10.42 10.55 10.42 10.55 10.55 5,569
Jul 13, 2026 10.54 10.54 10.54 10.54 10.54 8,865
Jul 10, 2026 10.45 10.55 10.45 10.55 10.55 1,780
Jul 9, 2026 10.41 10.42 10.41 10.42 10.42 6,143
Jul 8, 2026 10.45 10.45 10.44 10.44 10.44 298
Jul 7, 2026 10.40 10.45 10.40 10.42 10.42 653
Jul 6, 2026 10.41 10.45 10.40 10.42 10.42 1,204
Jul 2, 2026 10.44 10.44 10.42 10.44 10.44 1,417
Jul 1, 2026 10.42 10.42 10.37 10.42 10.42 12,105
Jun 30, 2026 10.35 10.35 10.34 10.34 10.34 7,662
Jun 25, 2026 10.37 10.39 10.37 10.38 10.38 4,819
Jun 24, 2026 10.32 10.35 10.32 10.35 10.35 2,707
Jun 23, 2026 10.33 10.33 10.33 10.33 10.33 553
Jun 18, 2026 10.35 10.35 10.34 10.35 10.35 2,500
Jun 17, 2026 10.32 10.35 10.32 10.35 10.35 400
Jun 15, 2026 10.31 10.32 10.31 10.32 10.32 2,800
Jun 12, 2026 10.33 10.35 10.33 10.33 10.33 557
Jun 11, 2026 10.31 10.32 10.31 10.32 10.32 407
Jun 10, 2026 10.31 10.32 10.31 10.32 10.32 418
Jun 9, 2026 10.32 10.37 10.31 10.32 10.32 22,863
Jun 8, 2026 10.31 10.37 10.31 10.37 10.37 1,974
Jun 5, 2026 10.37 10.37 10.35 10.35 10.35 1,478
Jun 4, 2026 10.35 10.35 10.33 10.34 10.34 3,464
Jun 3, 2026 10.33 10.33 10.33 10.33 10.33 1,023
Jun 1, 2026 10.32 10.32 10.32 10.32 10.32 9,323
May 29, 2026 10.30 10.35 10.30 10.34 10.34 15,286
May 28, 2026 10.33 10.33 10.33 10.33 10.33 296
May 27, 2026 10.32 10.35 10.31 10.35 10.35 11,174
May 26, 2026 10.30 10.32 10.30 10.31 10.31 8,593
May 22, 2026 10.32 10.32 10.32 10.32 10.32 2,012
May 21, 2026 10.30 10.32 10.30 10.32 10.32 3,541
May 19, 2026 10.31 10.32 10.31 10.32 10.32 21,523
May 18, 2026 10.33 10.33 10.32 10.32 10.32 5,132
May 15, 2026 10.32 10.32 10.30 10.30 10.30 1,210
May 14, 2026 10.31 10.31 10.30 10.31 10.31 1,837
May 13, 2026 10.31 10.33 10.28 10.30 10.30 33,078
May 12, 2026 10.30 10.35 10.30 10.32 10.32 7,516
May 11, 2026 10.30 10.30 10.30 10.30 10.30 193
May 8, 2026 10.31 10.32 10.31 10.31 10.31 9,777
May 7, 2026 10.29 10.30 10.29 10.30 10.30 1,452
May 6, 2026 10.33 10.33 10.26 10.29 10.29 34,418
May 5, 2026 10.29 10.29 10.29 10.29 10.29 1,554
May 4, 2026 10.27 10.30 10.27 10.29 10.29 2,028
May 1, 2026 10.29 10.29 10.28 10.28 10.28 584
Apr 30, 2026 10.28 10.29 10.25 10.27 10.27 24,980
Apr 28, 2026 10.31 10.32 10.28 10.31 10.31 7,251
Apr 27, 2026 10.28 10.28 10.28 10.28 10.28 8,680
Apr 24, 2026 10.27 10.31 10.27 10.27 10.27 2,617
Apr 23, 2026 10.34 10.34 10.27 10.27 10.27 7,118
Apr 22, 2026 10.30 10.31 10.30 10.31 10.31 12,729
Apr 21, 2026 10.32 10.32 10.27 10.29 10.29 10,269
Apr 20, 2026 10.27 10.28 10.27 10.27 10.27 2,300
Apr 17, 2026 10.28 10.28 10.28 10.28 10.28 1,729
Apr 16, 2026 10.27 10.29 10.27 10.27 10.27 1,414
Apr 15, 2026 10.28 10.29 10.26 10.27 10.27 4,612
Apr 14, 2026 10.30 10.31 10.27 10.27 10.27 31,286
Apr 13, 2026 10.25 10.27 10.25 10.27 10.27 357
Apr 10, 2026 10.30 10.30 10.25 10.25 10.25 480
Apr 8, 2026 10.25 10.25 10.24 10.25 10.25 1,111
Apr 7, 2026 10.25 10.27 10.25 10.26 10.26 1,611
Apr 6, 2026 10.26 10.27 10.24 10.26 10.26 6,400
Apr 2, 2026 10.24 10.24 10.24 10.24 10.24 150
Apr 1, 2026 10.29 10.29 10.29 10.29 10.29 1,080
Mar 31, 2026 10.27 10.28 10.24 10.28 10.28 6,550
Mar 30, 2026 10.25 10.25 10.25 10.25 10.25 605
Mar 27, 2026 10.26 10.29 10.25 10.29 10.29 11,787
Mar 26, 2026 10.26 10.26 10.24 10.26 10.26 20,044
Mar 25, 2026 10.26 10.27 10.26 10.26 10.26 48,695
Mar 24, 2026 10.28 10.28 10.25 10.28 10.28 4,720
Mar 23, 2026 10.25 10.28 10.25 10.27 10.27 17,702
Mar 20, 2026 10.27 10.29 10.25 10.29 10.29 8,533
Mar 19, 2026 10.29 10.29 10.27 10.27 10.27 891
Mar 18, 2026 10.27 10.28 10.27 10.28 10.28 4,473
Mar 17, 2026 10.28 10.28 10.28 10.28 10.28 219
Mar 16, 2026 10.29 10.29 10.29 10.29 10.29 1,687
Mar 13, 2026 10.32 10.32 10.30 10.30 10.30 322
Mar 12, 2026 10.30 10.30 10.30 10.30 10.30 150
Mar 11, 2026 10.32 10.32 10.30 10.30 10.30 1,147
Mar 10, 2026 10.31 10.32 10.30 10.31 10.31 2,445
Mar 9, 2026 10.30 10.31 10.29 10.30 10.30 8,421
Mar 5, 2026 10.32 10.32 10.32 10.32 10.32 105
Mar 4, 2026 10.31 10.31 10.31 10.31 10.31 448
Mar 3, 2026 10.34 10.34 10.31 10.33 10.33 12,395
Feb 27, 2026 10.33 10.33 10.33 10.33 10.33 12,476
Feb 26, 2026 10.33 10.33 10.24 10.32 10.32 13,904
Feb 25, 2026 10.34 10.34 10.33 10.34 10.34 3,812
Feb 24, 2026 10.31 10.32 10.31 10.32 10.32 421
Feb 23, 2026 10.37 10.37 10.32 10.32 10.32 7,910
Feb 20, 2026 10.37 10.37 10.33 10.33 10.33 363
Feb 19, 2026 10.34 10.35 10.33 10.35 10.35 2,621
Feb 18, 2026 10.35 10.37 10.34 10.34 10.34 2,879
Feb 13, 2026 10.34 10.36 10.34 10.34 10.34 5,062
Feb 12, 2026 10.37 10.37 10.34 10.34 10.34 8,702
Feb 11, 2026 10.34 10.34 10.34 10.34 10.34 231
Feb 10, 2026 10.37 10.37 10.34 10.34 10.34 9,328
Feb 9, 2026 10.34 10.35 10.34 10.35 10.35 9,362
Feb 6, 2026 10.35 10.36 10.34 10.34 10.34 10,843
Feb 5, 2026 10.37 10.37 10.33 10.34 10.34 6,462
Feb 4, 2026 10.36 10.36 10.34 10.34 10.34 5,117
Feb 3, 2026 10.35 10.36 10.35 10.36 10.36 2,667
Feb 2, 2026 10.38 10.38 10.34 10.36 10.36 3,371
Jan 29, 2026 10.37 10.37 10.36 10.37 10.37 3,888
Jan 28, 2026 10.36 10.38 10.35 10.36 10.36 6,520
Jan 27, 2026 10.36 10.38 10.34 10.36 10.36 5,929
Jan 26, 2026 10.37 10.39 10.35 10.39 10.39 7,388
Jan 22, 2026 10.35 10.40 10.30 10.40 10.40 28,633
Jan 21, 2026 10.38 10.40 10.38 10.38 10.38 2,369
Jan 20, 2026 10.36 10.40 10.35 10.40 10.40 4,829
Jan 16, 2026 10.38 10.40 10.37 10.40 10.40 678
Jan 15, 2026 10.35 10.37 10.35 10.36 10.36 2,038
Jan 14, 2026 10.40 10.40 10.35 10.38 10.38 1,462
Jan 13, 2026 10.38 10.38 10.36 10.36 10.36 15,499
Jan 12, 2026 10.39 10.39 10.37 10.37 10.37 3,370
Jan 9, 2026 10.39 10.39 10.39 10.39 10.39 355
Jan 8, 2026 10.36 10.39 10.36 10.39 10.39 1,210
Jan 7, 2026 10.44 10.44 10.37 10.39 10.39 8,288
Jan 6, 2026 10.42 10.42 10.36 10.40 10.40 12,428
Jan 5, 2026 10.42 10.44 10.35 10.36 10.36 12,003
Jan 2, 2026 10.44 10.45 10.35 10.37 10.37 24,017
Dec 31, 2025 10.42 10.42 10.37 10.40 10.40 2,552
Dec 30, 2025 10.36 10.44 10.34 10.44 10.44 12,619
Dec 29, 2025 10.40 10.41 10.31 10.31 10.31 16,048
Dec 26, 2025 10.39 10.40 10.39 10.40 10.40 787
Dec 23, 2025 10.38 10.40 10.38 10.40 10.40 933
Dec 22, 2025 10.38 10.40 10.38 10.40 10.40 1,837
Dec 19, 2025 10.48 10.48 10.38 10.44 10.44 10,055
Dec 18, 2025 10.42 10.49 10.41 10.42 10.42 15,088
Dec 17, 2025 10.40 10.52 10.40 10.44 10.44 2,300
Dec 16, 2025 10.52 10.52 10.42 10.44 10.44 4,542
Dec 15, 2025 10.40 10.48 10.40 10.43 10.43 8,038
Dec 12, 2025 10.50 10.50 10.39 10.43 10.43 45,272
Dec 11, 2025 10.45 10.52 10.41 10.42 10.42 17,669
Dec 10, 2025 10.44 10.52 10.44 10.52 10.52 1,507
Dec 9, 2025 10.44 10.54 10.43 10.49 10.49 6,854
Dec 8, 2025 10.44 10.50 10.44 10.50 10.50 1,855
Dec 5, 2025 10.45 10.52 10.40 10.49 10.49 59,016
Dec 4, 2025 10.45 10.52 10.44 10.48 10.48 5,924
Dec 3, 2025 10.45 10.52 10.44 10.47 10.47 14,797
Dec 2, 2025 10.46 10.47 10.45 10.47 10.47 1,940
Dec 1, 2025 10.46 10.52 10.44 10.52 10.52 3,642
Nov 28, 2025 10.48 10.52 10.44 10.52 10.52 11,811
Nov 26, 2025 10.46 10.52 10.45 10.49 10.49 2,646
Nov 25, 2025 10.55 10.55 10.45 10.47 10.47 13,642
Nov 24, 2025 10.44 10.54 10.40 10.48 10.48 43,413
Nov 21, 2025 10.50 10.55 10.40 10.52 10.52 26,252
Nov 20, 2025 10.56 10.56 10.45 10.48 10.48 23,407
Nov 19, 2025 10.49 10.49 10.49 10.49 10.49 190
Nov 18, 2025 10.48 10.56 10.41 10.50 10.50 26,226
Nov 17, 2025 10.63 10.63 10.50 10.50 10.50 269
Nov 14, 2025 10.62 10.62 10.50 10.57 10.57 6,893
Nov 13, 2025 10.59 10.63 10.50 10.52 10.52 27,227
Nov 12, 2025 10.56 10.63 10.56 10.63 10.63 490
Nov 11, 2025 10.56 10.63 10.56 10.63 10.63 4,627
Nov 10, 2025 10.53 10.63 10.53 10.63 10.63 897
Nov 7, 2025 10.65 10.65 10.52 10.54 10.54 21,014
Nov 6, 2025 10.57 10.61 10.57 10.57 10.57 1,133
Nov 5, 2025 10.58 10.61 10.58 10.58 10.58 1,813
Nov 4, 2025 10.58 10.62 10.55 10.55 10.55 6,526
Nov 3, 2025 10.56 10.65 10.50 10.58 10.58 50,068
Oct 31, 2025 10.56 10.61 10.53 10.56 10.56 3,508
Oct 30, 2025 10.59 10.62 10.49 10.55 10.55 21,072
Oct 29, 2025 10.57 10.62 10.55 10.58 10.58 5,613
Oct 28, 2025 10.56 10.60 10.49 10.49 10.49 47,796
Oct 27, 2025 10.60 10.63 10.57 10.57 10.57 6,849
Oct 24, 2025 10.60 10.60 10.57 10.57 10.57 715
Oct 23, 2025 10.56 10.58 10.56 10.56 10.56 4,621
Oct 22, 2025 10.56 10.59 10.55 10.55 10.55 12,532
Oct 21, 2025 10.59 10.60 10.55 10.56 10.56 29,860
Oct 20, 2025 10.56 10.56 10.56 10.56 10.56 234
Oct 17, 2025 10.59 10.60 10.55 10.55 10.55 2,382
Oct 16, 2025 10.61 10.63 10.53 10.56 10.56 29,717
Oct 15, 2025 10.60 10.61 10.52 10.60 10.60 7,072
Oct 14, 2025 10.59 10.70 10.43 10.55 10.55 64,328
Oct 13, 2025 10.49 11.34 10.41 10.55 10.55 37,936
Oct 10, 2025 10.57 10.69 10.37 10.53 10.53 55,700
Oct 9, 2025 10.53 10.70 10.46 10.51 10.51 248,331
Oct 8, 2025 10.55 10.62 10.53 10.54 10.54 18,822
Oct 7, 2025 10.55 10.62 10.53 10.55 10.55 50,804
Oct 6, 2025 10.45 10.58 10.45 10.55 10.55 20,871
Oct 3, 2025 10.45 10.62 10.45 10.55 10.55 15,673
Oct 2, 2025 10.57 10.57 10.45 10.47 10.47 13,159
Oct 1, 2025 10.70 11.00 10.47 10.52 10.52 25,577
Sep 30, 2025 10.56 10.78 10.48 10.55 10.55 36,360
Sep 29, 2025 10.80 11.35 10.43 10.59 10.59 47,451
Sep 26, 2025 10.55 10.57 10.42 10.57 10.57 34,846
Sep 25, 2025 10.49 10.67 10.49 10.53 10.53 23,418
Sep 24, 2025 10.53 10.53 10.53 10.53 10.53 1,152
Sep 23, 2025 10.70 10.70 10.52 10.53 10.53 22,256

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
1RT Acquisition Corp. Units Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ONCHU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation