American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

1RT Acquisition Corp. Class A Ordinary Share

ONCH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ONCH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ONCH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ONCH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ONCH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ONCH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ONCH holdings by institutional investors

Insider Trading

Quarterly net insider trading by ONCH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ONCH

Quiver Logo

No former government officials on record as having lobbied for ONCH

Revolving Door Dashboard
Corporate Lobbying

ONCH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ONCH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ONCH Income Statement
ONCH Balance Sheet
ONCH Cash Flow
U.S. Patents

New ONCH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ONCH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ONCH News

Recent insights relating to ONCH

CNBC Recommendations

Recent picks made for ONCH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ONCH

ONCH Analyst Ratings

ONCH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ONCH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ONCH stock a Buy, Sell, or Hold?

  • What is the price target for $ONCH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ONCH Top Shareholders
Shareholder
Shares Held
ONCH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ONCH stock?

  • Who owns the most shares of $ONCH stock?

  • What funds own $ONCH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ONCH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ONCH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ONCH

1RT Acquisition Corp is a blank check company.

  • Address Grand Cayman, E9
  • Market Cap 222.5 million
  • Employees 2
  • Industrial Classification Blank Checks

1RT Acquisition Corp. Class A Ordinary Share (ONCH) Historical Stock Prices

1RT Acquisition Corp. Class A Ordinary Share (ONCH) closed at $10.32 on September 23, 2026. Over the past year its adjusted close ranged from $10.13 to $10.45. Daily prices go back to July 2, 2025, 273 trading days in all.

  • 1 month+0.19%
  • 3 months+0.78%
  • Year to date+1.18%
  • 1 year+0.19%
  • 3 years—
  • 5 years—
  • Max+0.78%
See every congressional and insider trade on the ONCH price chart

Quiver Premium charts ONCH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.32 10.32 10.31 10.32 10.32 29,839
Sep 22, 2026 10.31 10.32 10.31 10.32 10.32 1,399
Sep 21, 2026 10.31 10.32 10.31 10.32 10.32 1,253
Sep 17, 2026 10.32 10.32 10.31 10.31 10.31 65,787
Sep 14, 2026 10.32 10.34 10.32 10.32 10.32 11,094
Sep 11, 2026 10.32 10.32 10.32 10.32 10.32 3,188
Sep 10, 2026 10.32 10.32 10.32 10.32 10.32 9,106
Sep 9, 2026 10.33 10.34 10.33 10.33 10.33 15,027
Sep 3, 2026 10.33 10.33 10.33 10.33 10.33 550
Sep 2, 2026 10.33 10.33 10.32 10.33 10.33 22,105
Sep 1, 2026 10.32 10.35 10.32 10.32 10.32 327,786
Aug 31, 2026 10.30 10.34 10.30 10.33 10.33 2,778
Aug 28, 2026 10.32 10.32 10.32 10.32 10.32 1,241
Aug 27, 2026 10.33 10.33 10.31 10.31 10.31 1,901
Aug 26, 2026 10.32 10.35 10.32 10.32 10.32 64,722
Aug 25, 2026 10.31 10.31 10.31 10.31 10.31 11,913
Aug 21, 2026 10.30 10.30 10.29 10.30 10.30 104,763
Aug 20, 2026 10.30 10.30 10.30 10.30 10.30 710
Aug 19, 2026 10.29 10.30 10.28 10.30 10.30 30,968
Aug 18, 2026 10.30 10.30 10.28 10.30 10.30 52,494
Aug 17, 2026 10.28 10.30 10.28 10.29 10.29 6,557
Aug 14, 2026 10.28 10.28 10.26 10.28 10.28 840,802
Aug 13, 2026 10.26 10.28 10.20 10.27 10.27 161,602
Aug 11, 2026 10.28 10.28 10.28 10.28 10.28 121
Aug 5, 2026 10.27 10.27 10.26 10.26 10.26 270,012
Jul 31, 2026 10.27 10.28 10.27 10.27 10.27 526,164
Jul 30, 2026 10.28 10.28 10.28 10.28 10.28 6,944
Jul 29, 2026 10.27 10.28 10.27 10.28 10.28 2,578
Jul 28, 2026 10.28 10.28 10.27 10.28 10.28 25,196
Jul 27, 2026 10.30 10.30 10.27 10.28 10.28 136,855
Jul 24, 2026 10.28 10.32 10.26 10.32 10.32 529,648
Jul 22, 2026 10.28 10.28 10.28 10.28 10.28 1,290
Jul 10, 2026 10.29 10.29 10.29 10.29 10.29 1,027
Jul 9, 2026 10.31 10.31 10.30 10.30 10.30 6,347
Jul 7, 2026 10.35 10.35 10.35 10.35 10.35 1,010
Jul 6, 2026 10.35 10.35 10.32 10.32 10.32 3,180
Jul 2, 2026 10.31 10.36 10.30 10.30 10.30 47,240
Jul 1, 2026 10.27 10.30 10.27 10.30 10.30 33,701
Jun 30, 2026 10.25 10.26 10.25 10.25 10.25 120,744
Jun 29, 2026 10.25 10.26 10.25 10.26 10.26 5,360
Jun 26, 2026 10.26 10.26 10.25 10.25 10.25 5,296
Jun 25, 2026 10.25 10.25 10.24 10.24 10.24 1,910
Jun 23, 2026 10.24 10.24 10.24 10.24 10.24 558
Jun 22, 2026 10.24 10.25 10.24 10.24 10.24 14,638
Jun 17, 2026 10.25 10.25 10.24 10.24 10.24 3,279
Jun 15, 2026 10.22 10.23 10.22 10.23 10.23 2,113
Jun 12, 2026 10.25 10.25 10.23 10.23 10.23 1,355
Jun 11, 2026 10.24 10.24 10.24 10.24 10.24 681
Jun 10, 2026 10.23 10.23 10.23 10.23 10.23 809
Jun 9, 2026 10.22 10.22 10.22 10.22 10.22 4,033
Jun 8, 2026 10.22 10.22 10.22 10.22 10.22 116
Jun 3, 2026 10.22 10.22 10.22 10.22 10.22 7,673
Jun 2, 2026 10.22 10.22 10.22 10.22 10.22 2,127
Jun 1, 2026 10.21 10.22 10.21 10.22 10.22 1,705
May 29, 2026 10.22 10.25 10.22 10.24 10.24 28,369
May 27, 2026 10.22 10.23 10.22 10.23 10.23 31,578
May 26, 2026 10.22 10.22 10.21 10.21 10.21 19,517
May 21, 2026 10.23 10.23 10.21 10.22 10.22 21,298
May 20, 2026 10.21 10.22 10.21 10.21 10.21 8,991
May 19, 2026 10.22 10.23 10.21 10.21 10.21 14,173
May 18, 2026 10.20 10.22 10.20 10.22 10.22 47,739
May 15, 2026 10.20 10.21 10.20 10.20 10.20 8,915
May 14, 2026 10.21 10.21 10.20 10.21 10.21 7,612
May 13, 2026 10.20 10.20 10.20 10.20 10.20 12,030
May 12, 2026 10.21 10.21 10.21 10.21 10.21 10,000
May 11, 2026 10.19 10.21 10.19 10.21 10.21 2,000
May 7, 2026 10.23 10.23 10.20 10.21 10.21 24,937
May 6, 2026 10.19 10.19 10.19 10.19 10.19 10,034
May 5, 2026 10.19 10.19 10.19 10.19 10.19 106
Apr 30, 2026 10.18 10.20 10.18 10.20 10.20 98,024
Apr 29, 2026 10.20 10.20 10.20 10.20 10.20 823
Apr 24, 2026 10.17 10.18 10.17 10.18 10.18 5,602
Apr 23, 2026 10.18 10.18 10.18 10.18 10.18 1,001
Apr 22, 2026 10.21 10.21 10.21 10.21 10.21 19,041
Apr 21, 2026 10.20 10.20 10.20 10.20 10.20 1,436
Apr 20, 2026 10.20 10.20 10.19 10.20 10.20 24,459
Apr 17, 2026 10.20 10.20 10.18 10.18 10.18 4,602
Apr 16, 2026 10.20 10.20 10.17 10.17 10.17 1,704
Apr 15, 2026 10.18 10.19 10.16 10.17 10.17 14,535
Apr 14, 2026 10.17 10.17 10.17 10.17 10.17 641
Apr 13, 2026 10.16 10.16 10.15 10.15 10.15 1,525
Apr 10, 2026 10.16 10.16 10.15 10.15 10.15 236
Apr 8, 2026 10.16 10.16 10.16 10.16 10.16 104
Apr 7, 2026 10.14 10.14 10.14 10.14 10.14 1,002
Apr 6, 2026 10.15 10.16 10.15 10.16 10.16 1,177
Apr 2, 2026 10.15 10.18 10.13 10.13 10.13 3,252
Apr 1, 2026 10.14 10.14 10.14 10.14 10.14 25,045
Mar 30, 2026 10.15 10.15 10.14 10.14 10.14 50,239
Mar 27, 2026 10.18 10.18 10.18 10.18 10.18 676
Mar 26, 2026 10.18 10.18 10.14 10.14 10.14 34,118
Mar 25, 2026 10.16 10.16 10.15 10.15 10.15 1,149
Mar 24, 2026 10.15 10.15 10.15 10.15 10.15 1,164
Mar 23, 2026 10.15 10.15 10.15 10.15 10.15 273
Mar 20, 2026 10.18 10.18 10.15 10.18 10.18 7,860
Mar 19, 2026 10.17 10.17 10.17 10.17 10.17 418
Mar 18, 2026 10.16 10.16 10.15 10.15 10.15 6,281
Mar 17, 2026 10.17 10.17 10.17 10.17 10.17 267
Mar 16, 2026 10.17 10.17 10.15 10.15 10.15 4,298
Mar 13, 2026 10.16 10.17 10.15 10.15 10.15 117,305
Mar 12, 2026 10.16 10.16 10.16 10.16 10.16 5,399
Mar 11, 2026 10.17 10.17 10.17 10.17 10.17 11,746
Mar 10, 2026 10.19 10.19 10.15 10.17 10.17 45,964
Mar 9, 2026 10.20 10.20 10.17 10.18 10.18 1,387
Mar 6, 2026 10.20 10.20 10.17 10.18 10.18 7,641
Mar 5, 2026 10.17 10.19 10.17 10.18 10.18 365,704
Mar 4, 2026 10.18 10.20 10.16 10.18 10.18 535,134
Mar 3, 2026 10.21 10.21 10.18 10.18 10.18 369,782
Mar 2, 2026 10.19 10.21 10.19 10.21 10.21 7,599
Feb 27, 2026 10.25 10.25 10.21 10.21 10.21 12,318
Feb 26, 2026 10.19 10.23 10.19 10.23 10.23 7,878
Feb 25, 2026 10.21 10.22 10.20 10.22 10.22 13,280
Feb 24, 2026 10.20 10.21 10.20 10.21 10.21 91,338
Feb 23, 2026 10.20 10.21 10.20 10.21 10.21 33,480
Feb 20, 2026 10.20 10.20 10.17 10.20 10.20 146,399
Feb 19, 2026 10.20 10.21 10.20 10.21 10.21 451,997
Feb 18, 2026 10.18 10.21 10.18 10.20 10.20 345,027
Feb 17, 2026 10.21 10.21 10.21 10.21 10.21 313
Feb 13, 2026 10.25 10.25 10.19 10.21 10.21 15,434
Feb 12, 2026 10.20 10.21 10.18 10.19 10.19 50,297
Feb 11, 2026 10.20 10.21 10.20 10.21 10.21 1,061
Feb 10, 2026 10.23 10.26 10.20 10.21 10.21 14,542
Feb 9, 2026 10.24 10.24 10.19 10.21 10.21 4,362
Feb 6, 2026 10.21 10.21 10.20 10.21 10.21 61,421
Feb 5, 2026 10.19 10.20 10.18 10.19 10.19 44,036
Feb 4, 2026 10.19 10.22 10.19 10.22 10.22 28,707
Feb 3, 2026 10.19 10.22 10.19 10.22 10.22 43,178
Feb 2, 2026 10.22 10.22 10.21 10.22 10.22 81,406
Jan 30, 2026 10.21 10.22 10.18 10.21 10.21 260,143
Jan 29, 2026 10.20 10.22 10.20 10.22 10.22 170,918
Jan 28, 2026 10.18 10.21 10.18 10.20 10.20 53,011
Jan 27, 2026 10.21 10.21 10.16 10.18 10.18 353,977
Jan 26, 2026 10.23 10.23 10.19 10.20 10.20 36,558
Jan 23, 2026 10.24 10.25 10.22 10.22 10.22 4,321
Jan 22, 2026 10.22 10.25 10.22 10.25 10.25 2,818
Jan 21, 2026 10.25 10.25 10.22 10.25 10.25 12,947
Jan 20, 2026 10.22 10.23 10.22 10.22 10.22 24,637
Jan 16, 2026 10.23 10.23 10.23 10.23 10.23 202
Jan 15, 2026 10.24 10.24 10.23 10.23 10.23 177,498
Jan 14, 2026 10.20 10.24 10.19 10.24 10.24 127,279
Jan 13, 2026 10.19 10.20 10.18 10.20 10.20 51,606
Jan 12, 2026 10.20 10.22 10.19 10.21 10.21 6,584
Jan 9, 2026 10.21 10.22 10.21 10.21 10.21 52,515
Jan 8, 2026 10.20 10.22 10.20 10.22 10.22 4,402
Jan 7, 2026 10.20 10.23 10.20 10.23 10.23 20,668
Jan 6, 2026 10.22 10.22 10.20 10.22 10.22 3,207
Jan 5, 2026 10.21 10.23 10.18 10.22 10.22 35,657
Jan 2, 2026 10.18 10.22 10.18 10.22 10.22 28,378
Dec 31, 2025 10.20 10.22 10.20 10.20 10.20 35,623
Dec 30, 2025 10.20 10.21 10.19 10.20 10.20 14,927
Dec 29, 2025 10.22 10.22 10.19 10.20 10.20 79,327
Dec 24, 2025 10.22 10.22 10.21 10.21 10.21 1,150
Dec 23, 2025 10.24 10.24 10.22 10.22 10.22 21,522
Dec 22, 2025 10.23 10.24 10.23 10.23 10.23 7,367
Dec 19, 2025 10.25 10.25 10.23 10.23 10.23 29,778
Dec 18, 2025 10.21 10.25 10.20 10.25 10.25 110,997
Dec 17, 2025 10.26 10.26 10.23 10.23 10.23 12,718
Dec 16, 2025 10.24 10.27 10.23 10.24 10.24 13,416
Dec 15, 2025 10.23 10.26 10.23 10.24 10.24 40,057
Dec 12, 2025 10.26 10.27 10.21 10.25 10.25 101,052
Dec 11, 2025 10.23 10.30 10.16 10.22 10.22 20,988
Dec 10, 2025 10.25 10.29 10.23 10.26 10.26 20,975
Dec 9, 2025 10.27 10.30 10.26 10.28 10.28 26,325
Dec 8, 2025 10.25 10.30 10.25 10.27 10.27 11,053
Dec 5, 2025 10.26 10.30 10.25 10.25 10.25 152,739
Dec 4, 2025 10.29 10.31 10.25 10.26 10.26 23,824
Dec 3, 2025 10.25 10.29 10.25 10.26 10.26 3,138
Dec 2, 2025 10.21 10.30 10.16 10.24 10.24 15,615
Dec 1, 2025 10.24 10.26 10.24 10.26 10.26 9,509
Nov 28, 2025 10.24 10.26 10.20 10.25 10.25 11,721
Nov 26, 2025 10.30 10.30 10.26 10.26 10.26 23,364
Nov 25, 2025 10.25 10.25 10.25 10.25 10.25 47,582
Nov 24, 2025 10.25 10.32 10.23 10.25 10.25 21,984
Nov 21, 2025 10.29 10.30 10.27 10.28 10.28 15,657
Nov 20, 2025 10.32 10.34 10.27 10.28 10.28 36,972
Nov 19, 2025 10.28 10.30 10.27 10.30 10.30 88,718
Nov 18, 2025 10.29 10.29 10.27 10.29 10.29 67,714
Nov 17, 2025 10.35 10.35 10.29 10.29 10.29 100,322
Nov 14, 2025 10.35 10.35 10.33 10.35 10.35 10,580
Nov 13, 2025 10.49 10.49 10.33 10.34 10.34 59,373
Nov 12, 2025 10.39 10.39 10.33 10.33 10.33 2,674
Nov 11, 2025 10.38 10.38 10.38 10.38 10.38 2,066
Nov 10, 2025 10.32 10.38 10.32 10.38 10.38 18,206
Nov 7, 2025 10.36 10.36 10.33 10.35 10.35 27,146
Nov 6, 2025 10.35 10.36 10.34 10.36 10.36 89,941
Nov 5, 2025 10.35 10.36 10.35 10.36 10.36 19,782
Nov 4, 2025 10.35 10.36 10.31 10.36 10.36 46,166
Nov 3, 2025 10.36 10.38 10.34 10.36 10.36 27,584
Oct 31, 2025 10.35 10.38 10.34 10.38 10.38 14,931
Oct 30, 2025 10.35 10.37 10.35 10.35 10.35 12,959
Oct 29, 2025 10.35 10.39 10.35 10.35 10.35 66,525
Oct 28, 2025 10.32 10.36 10.28 10.32 10.32 65,224
Oct 27, 2025 10.35 10.39 10.35 10.37 10.37 9,314
Oct 24, 2025 10.31 10.35 10.31 10.35 10.35 1,393
Oct 23, 2025 10.35 10.37 10.35 10.35 10.35 29,028
Oct 22, 2025 10.39 10.39 10.34 10.39 10.39 31,199
Oct 21, 2025 10.35 10.39 10.33 10.38 10.38 20,783
Oct 20, 2025 10.32 10.39 10.32 10.39 10.39 478
Oct 17, 2025 10.36 10.36 10.35 10.36 10.36 6,131
Oct 16, 2025 10.41 10.42 10.36 10.36 10.36 11,341
Oct 15, 2025 10.31 10.50 10.31 10.43 10.43 18,388
Oct 14, 2025 10.32 10.40 10.31 10.34 10.34 98,658
Oct 13, 2025 10.27 10.35 10.27 10.33 10.33 9,618
Oct 10, 2025 10.37 10.37 10.32 10.32 10.32 5,089
Oct 9, 2025 10.30 10.30 10.30 10.30 10.30 330
Oct 8, 2025 10.37 10.37 10.35 10.35 10.35 67,007
Oct 7, 2025 10.36 10.38 10.35 10.37 10.37 55,057
Oct 6, 2025 10.35 10.37 10.35 10.35 10.35 7,449
Oct 3, 2025 10.34 10.40 10.34 10.40 10.40 13,123
Oct 2, 2025 10.28 10.34 10.23 10.34 10.34 11,785
Oct 1, 2025 10.30 10.35 10.25 10.35 10.35 16,081
Sep 30, 2025 10.37 10.45 10.37 10.45 10.45 401
Sep 29, 2025 10.25 10.55 10.24 10.31 10.31 116,238
Sep 26, 2025 10.29 10.31 10.21 10.27 10.27 29,319
Sep 25, 2025 10.25 10.35 10.25 10.34 10.34 7,853
Sep 24, 2025 10.30 10.32 10.23 10.29 10.29 43,476
Sep 23, 2025 10.28 10.39 10.26 10.30 10.30 20,578

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
1RT Acquisition Corp. Class A Ordinary Share Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ONCH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation