American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ONAR HOLDING CORP

ONAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ONAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ONAR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ONAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ONAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ONAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ONAR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ONAR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ONAR

Quiver Logo

No former government officials on record as having lobbied for ONAR

Revolving Door Dashboard
Corporate Lobbying

ONAR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ONAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ONAR Income Statement
ONAR Balance Sheet
ONAR Cash Flow
U.S. Patents

New ONAR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ONAR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ONAR News

Recent insights relating to ONAR

CNBC Recommendations

Recent picks made for ONAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ONAR

ONAR Analyst Ratings

ONAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ONAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ONAR stock a Buy, Sell, or Hold?

  • What is the price target for $ONAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ONAR Top Shareholders
Shareholder
Shares Held
ONAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ONAR stock?

  • Who owns the most shares of $ONAR stock?

  • What funds own $ONAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ONAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ONAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ONAR

ONAR HOLDING CORP

ONAR HOLDING CORP (ONAR) Historical Stock Prices

ONAR HOLDING CORP (ONAR) closed at $0.0040 on October 30, 2026. Over the past year its adjusted close ranged from $0.0007 to $0.0348. Daily prices go back to February 5, 2025, 361 trading days in all.

  • 1 month-57.89%
  • 3 months+37.93%
  • Year to date-84.25%
  • 1 year-86.21%
  • 3 years—
  • 5 years—
  • Max-94.04%
See every congressional and insider trade on the ONAR price chart

Quiver Premium charts ONAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0048 0.0048 0.0039 0.0040 0.0040 2,190,100
Oct 29, 2026 0.0041 0.0048 0.0037 0.0042 0.0042 3,040,160
Oct 28, 2026 0.0040 0.0041 0.0038 0.0041 0.0041 4,367,000
Oct 27, 2026 0.0047 0.0047 0.0033 0.0037 0.0037 5,660,241
Oct 26, 2026 0.0066 0.0068 0.0039 0.0040 0.0040 3,353,000
Oct 23, 2026 0.0079 0.0082 0.0073 0.0075 0.0075 62,000
Oct 22, 2026 0.0040 0.0079 0.0040 0.0079 0.0079 682,639
Oct 21, 2026 0.0047 0.0047 0.0042 0.0045 0.0045 2,322,336
Oct 20, 2026 0.0046 0.0048 0.0043 0.0045 0.0045 1,837,500
Oct 19, 2026 0.0061 0.0061 0.0026 0.0040 0.0040 5,795,100
Oct 16, 2026 0.0041 0.0067 0.0022 0.0060 0.0060 6,619,109
Oct 15, 2026 0.0038 0.0055 0.0038 0.0040 0.0040 1,573,700
Oct 14, 2026 0.0057 0.0057 0.0038 0.0038 0.0038 575,500
Oct 13, 2026 0.0057 0.0057 0.0042 0.0051 0.0051 1,542,889
Oct 12, 2026 0.0080 0.0080 0.0055 0.0069 0.0069 1,417,100
Oct 9, 2026 0.0078 0.0082 0.0072 0.0081 0.0081 43,116
Oct 8, 2026 0.0095 0.0100 0.0067 0.0072 0.0072 35,095
Oct 7, 2026 0.0090 0.0090 0.0066 0.0076 0.0076 271,623
Oct 6, 2026 0.0090 0.0090 0.0075 0.0090 0.0090 158,312
Oct 5, 2026 0.0061 0.0079 0.0061 0.0079 0.0079 1,047,658
Oct 2, 2026 0.0088 0.0088 0.0075 0.0078 0.0078 356,431
Oct 1, 2026 0.0101 0.0101 0.0074 0.0080 0.0080 925,000
Sep 30, 2026 0.0096 0.0099 0.0085 0.0095 0.0095 505,000
Sep 29, 2026 0.0120 0.0120 0.0060 0.0091 0.0091 2,754,335
Sep 28, 2026 0.0120 0.0125 0.0080 0.0120 0.0120 1,514,354
Sep 25, 2026 0.0139 0.0150 0.0102 0.0120 0.0120 1,194,493
Sep 24, 2026 0.0145 0.0145 0.0122 0.0140 0.0140 41,274
Sep 23, 2026 0.0137 0.0145 0.0127 0.0135 0.0135 254,081
Sep 22, 2026 0.0126 0.0129 0.0121 0.0127 0.0127 95,001
Sep 21, 2026 0.0120 0.0126 0.0117 0.0125 0.0125 201,000
Sep 18, 2026 0.0132 0.0132 0.0112 0.0120 0.0120 293,965
Sep 17, 2026 0.0119 0.0132 0.0109 0.0120 0.0120 240,650
Sep 16, 2026 0.0118 0.0119 0.0100 0.0119 0.0119 16,300
Sep 15, 2026 0.0119 0.0140 0.0100 0.0120 0.0120 763,266
Sep 14, 2026 0.0120 0.0122 0.0110 0.0117 0.0117 737,271
Sep 11, 2026 0.0105 0.0125 0.0105 0.0120 0.0120 1,615,508
Sep 10, 2026 0.0093 0.0108 0.0093 0.0105 0.0105 405,776
Sep 9, 2026 0.0098 0.0107 0.0097 0.0107 0.0107 208,530
Sep 8, 2026 0.0105 0.0105 0.0090 0.0104 0.0104 204,000
Sep 4, 2026 0.0105 0.0105 0.0087 0.0105 0.0105 214,910
Sep 3, 2026 0.0099 0.0105 0.0087 0.0105 0.0105 214,900
Sep 2, 2026 0.0105 0.0105 0.0083 0.0098 0.0098 240,560
Sep 1, 2026 0.0090 0.0105 0.0089 0.0105 0.0105 5,015,700
Aug 31, 2026 0.0086 0.0103 0.0086 0.0086 0.0086 4,405,145
Aug 28, 2026 0.0074 0.0108 0.0073 0.0099 0.0099 1,696,000
Aug 27, 2026 0.0074 0.0080 0.0073 0.0073 0.0073 611,836
Aug 26, 2026 0.0056 0.0076 0.0056 0.0070 0.0070 1,146,774
Aug 25, 2026 0.0075 0.0075 0.0058 0.0059 0.0059 508,570
Aug 24, 2026 0.0073 0.0082 0.0072 0.0079 0.0079 261,500
Aug 21, 2026 0.0071 0.0073 0.0071 0.0073 0.0073 210,000
Aug 20, 2026 0.0080 0.0080 0.0070 0.0070 0.0070 387,370
Aug 19, 2026 0.0065 0.0075 0.0060 0.0075 0.0075 1,524,769
Aug 18, 2026 0.0059 0.0069 0.0056 0.0058 0.0058 759,000
Aug 17, 2026 0.0078 0.0078 0.0048 0.0060 0.0060 2,852,201
Aug 14, 2026 0.0075 0.0079 0.0066 0.0072 0.0072 1,885,699
Aug 13, 2026 0.0081 0.0085 0.0065 0.0080 0.0080 2,127,076
Aug 12, 2026 0.0066 0.0109 0.0063 0.0078 0.0078 4,495,387
Aug 11, 2026 0.0049 0.0069 0.0046 0.0068 0.0068 1,917,799
Aug 10, 2026 0.0058 0.0059 0.0045 0.0049 0.0049 2,340,500
Aug 7, 2026 0.0063 0.0063 0.0039 0.0053 0.0053 4,402,694
Aug 6, 2026 0.0057 0.0062 0.0051 0.0054 0.0054 3,586,810
Aug 5, 2026 0.0059 0.0060 0.0037 0.0043 0.0043 11,258,308
Aug 4, 2026 0.0094 0.0098 0.0045 0.0055 0.0055 11,732,630
Aug 3, 2026 0.0031 0.0099 0.0028 0.0095 0.0095 26,959,120
Jul 31, 2026 0.0010 0.0029 0.0010 0.0029 0.0029 27,131,466
Jul 30, 2026 0.0008 0.0010 0.0008 0.0010 0.0010 2,466,713
Jul 29, 2026 0.0009 0.0010 0.0007 0.0007 0.0007 3,681,984
Jul 28, 2026 0.0010 0.0014 0.0008 0.0010 0.0010 11,333,251
Jul 27, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 1,048,778
Jul 24, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 1,285,000
Jul 23, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 39,500
Jul 22, 2026 0.0009 0.0010 0.0008 0.0009 0.0009 1,407,642
Jul 21, 2026 0.0012 0.0012 0.0007 0.0010 0.0010 9,006,027
Jul 20, 2026 0.0017 0.0017 0.0010 0.0012 0.0012 17,545,982
Jul 17, 2026 0.0031 0.0031 0.0017 0.0019 0.0019 8,784,266
Jul 16, 2026 0.0022 0.0032 0.0018 0.0028 0.0028 16,750,776
Jul 15, 2026 0.0013 0.0025 0.0012 0.0018 0.0018 17,737,830
Jul 14, 2026 0.0015 0.0015 0.0011 0.0012 0.0012 2,313,362
Jul 10, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 197,000
Jul 8, 2026 0.0015 0.0015 0.0014 0.0014 0.0014 160,788
Jul 7, 2026 0.0015 0.0016 0.0015 0.0015 0.0015 868,700
Jul 6, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 323,000
Jun 30, 2026 0.0017 0.0018 0.0016 0.0016 0.0016 1,033,951
Jun 29, 2026 0.0018 0.0018 0.0017 0.0017 0.0017 134,875
Jun 26, 2026 0.0021 0.0021 0.0017 0.0018 0.0018 1,306,417
Jun 24, 2026 0.0021 0.0021 0.0020 0.0020 0.0020 30,000
Jun 23, 2026 0.0022 0.0024 0.0020 0.0024 0.0024 100,155
Jun 22, 2026 0.0018 0.0024 0.0018 0.0023 0.0023 342,000
Jun 18, 2026 0.0022 0.0025 0.0019 0.0025 0.0025 548,500
Jun 17, 2026 0.0021 0.0024 0.0021 0.0024 0.0024 608,377
Jun 15, 2026 0.0022 0.0022 0.0017 0.0019 0.0019 27,900
Jun 12, 2026 0.0017 0.0018 0.0017 0.0018 0.0018 344,000
Jun 11, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 10,136
Jun 8, 2026 0.0021 0.0021 0.0017 0.0019 0.0019 443,400
Jun 4, 2026 0.0020 0.0022 0.0017 0.0022 0.0022 179,125
Jun 3, 2026 0.0022 0.0022 0.0019 0.0022 0.0022 18,998
Jun 1, 2026 0.0022 0.0022 0.0016 0.0019 0.0019 8,012
May 29, 2026 0.0019 0.0022 0.0019 0.0022 0.0022 44,000
May 28, 2026 0.0018 0.0018 0.0017 0.0017 0.0017 177,500
May 22, 2026 0.0018 0.0020 0.0018 0.0018 0.0018 131,981
May 21, 2026 0.0018 0.0018 0.0018 0.0018 0.0018 78,000
May 19, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 34,000
May 18, 2026 0.0019 0.0019 0.0019 0.0019 0.0019 50
May 15, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 5,000
May 13, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 5,000
May 12, 2026 0.0019 0.0019 0.0019 0.0019 0.0019 777
May 8, 2026 0.0018 0.0020 0.0018 0.0019 0.0019 205,000
May 7, 2026 0.0021 0.0021 0.0015 0.0015 0.0015 550,000
May 6, 2026 0.0022 0.0022 0.0017 0.0017 0.0017 500,400
May 5, 2026 0.0017 0.0017 0.0017 0.0017 0.0017 12,451
May 4, 2026 0.0022 0.0022 0.0019 0.0020 0.0020 31,225
May 1, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 10,000
Apr 29, 2026 0.0017 0.0019 0.0017 0.0019 0.0019 161,600
Apr 28, 2026 0.0019 0.0019 0.0019 0.0019 0.0019 500,000
Apr 27, 2026 0.0019 0.0022 0.0019 0.0019 0.0019 135,435
Apr 24, 2026 0.0017 0.0017 0.0017 0.0017 0.0017 1
Apr 23, 2026 0.0021 0.0021 0.0016 0.0016 0.0016 227,425
Apr 22, 2026 0.0020 0.0022 0.0016 0.0017 0.0017 480,000
Apr 21, 2026 0.0016 0.0018 0.0016 0.0018 0.0018 2,037,977
Apr 20, 2026 0.0018 0.0018 0.0018 0.0018 0.0018 4,000
Apr 17, 2026 0.0019 0.0019 0.0019 0.0019 0.0019 274,000
Apr 16, 2026 0.0018 0.0019 0.0016 0.0016 0.0016 246,667
Apr 15, 2026 0.0018 0.0019 0.0018 0.0019 0.0019 403,333
Apr 14, 2026 0.0015 0.0017 0.0015 0.0017 0.0017 259,600
Apr 13, 2026 0.0019 0.0019 0.0014 0.0017 0.0017 1,046,900
Apr 10, 2026 0.0020 0.0020 0.0016 0.0017 0.0017 734,000
Apr 9, 2026 0.0016 0.0020 0.0016 0.0020 0.0020 875,000
Apr 8, 2026 0.0016 0.0018 0.0016 0.0018 0.0018 870,000
Apr 7, 2026 0.0017 0.0018 0.0014 0.0015 0.0015 2,435,000
Apr 6, 2026 0.0018 0.0019 0.0017 0.0018 0.0018 909,290
Apr 2, 2026 0.0025 0.0025 0.0020 0.0020 0.0020 1,887,600
Apr 1, 2026 0.0019 0.0024 0.0019 0.0024 0.0024 1,895,500
Mar 31, 2026 0.0016 0.0019 0.0016 0.0019 0.0019 381,600
Mar 30, 2026 0.0019 0.0019 0.0013 0.0018 0.0018 5,011,378
Mar 27, 2026 0.0019 0.0023 0.0019 0.0020 0.0020 10,461,472
Mar 26, 2026 0.0026 0.0026 0.0019 0.0021 0.0021 9,729,747
Mar 25, 2026 0.0023 0.0035 0.0023 0.0028 0.0028 6,421,179
Mar 24, 2026 0.0025 0.0029 0.0023 0.0026 0.0026 520,000
Mar 23, 2026 0.0031 0.0035 0.0021 0.0026 0.0026 12,519,078
Mar 20, 2026 0.0035 0.0056 0.0030 0.0030 0.0030 13,165,688
Mar 19, 2026 0.0022 0.0035 0.0021 0.0032 0.0032 2,149,715
Mar 18, 2026 0.0025 0.0025 0.0020 0.0022 0.0022 8,350,407
Mar 17, 2026 0.0028 0.0031 0.0020 0.0028 0.0028 12,744,197
Mar 16, 2026 0.0038 0.0038 0.0028 0.0030 0.0030 3,368,909
Mar 13, 2026 0.0045 0.0048 0.0031 0.0041 0.0041 679,390
Mar 11, 2026 0.0042 0.0045 0.0034 0.0036 0.0036 1,869,619
Mar 10, 2026 0.0040 0.0045 0.0037 0.0037 0.0037 2,095,000
Mar 9, 2026 0.0050 0.0050 0.0039 0.0044 0.0044 3,003,000
Mar 6, 2026 0.0051 0.0052 0.0049 0.0050 0.0050 2,029,847
Mar 5, 2026 0.0056 0.0064 0.0050 0.0053 0.0053 297,930
Mar 4, 2026 0.0062 0.0065 0.0055 0.0063 0.0063 329,600
Mar 2, 2026 0.0064 0.0064 0.0062 0.0062 0.0062 130,000
Feb 26, 2026 0.0053 0.0065 0.0053 0.0063 0.0063 281,709
Feb 25, 2026 0.0059 0.0059 0.0051 0.0051 0.0051 824,785
Feb 24, 2026 0.0065 0.0074 0.0059 0.0059 0.0059 1,016,600
Feb 23, 2026 0.0069 0.0069 0.0065 0.0066 0.0066 370,000
Feb 20, 2026 0.0078 0.0082 0.0074 0.0077 0.0077 60,000
Feb 19, 2026 0.0075 0.0082 0.0065 0.0081 0.0081 999,900
Feb 18, 2026 0.0100 0.0100 0.0080 0.0080 0.0080 349,749
Feb 17, 2026 0.0111 0.0119 0.0091 0.0100 0.0100 276,100
Feb 13, 2026 0.0085 0.0100 0.0084 0.0084 0.0084 250,000
Feb 12, 2026 0.0122 0.0122 0.0088 0.0092 0.0092 182,108
Feb 10, 2026 0.0085 0.0099 0.0080 0.0080 0.0080 1,449,450
Feb 9, 2026 0.0110 0.0124 0.0092 0.0092 0.0092 63,000
Feb 6, 2026 0.0100 0.0100 0.0080 0.0090 0.0090 120,916
Feb 5, 2026 0.0115 0.0121 0.0112 0.0112 0.0112 120,200
Feb 4, 2026 0.0120 0.0149 0.0100 0.0132 0.0132 694,200
Feb 3, 2026 0.0141 0.0141 0.0109 0.0136 0.0136 85,330
Feb 2, 2026 0.0177 0.0177 0.0143 0.0148 0.0148 220,282
Jan 30, 2026 0.0177 0.0177 0.0177 0.0177 0.0177 95,000
Jan 29, 2026 0.0170 0.0170 0.0150 0.0155 0.0155 181,251
Jan 27, 2026 0.0199 0.0199 0.0179 0.0188 0.0188 338,249
Jan 26, 2026 0.0162 0.0210 0.0158 0.0158 0.0158 156,060
Jan 23, 2026 0.0188 0.0210 0.0177 0.0207 0.0207 954,000
Jan 22, 2026 0.0230 0.0230 0.0195 0.0195 0.0195 518,568
Jan 21, 2026 0.0202 0.0238 0.0202 0.0230 0.0230 22,876
Jan 20, 2026 0.0241 0.0241 0.0201 0.0238 0.0238 195,832
Jan 14, 2026 0.0239 0.0239 0.0232 0.0232 0.0232 15,500
Jan 12, 2026 0.0240 0.0240 0.0239 0.0239 0.0239 15,000
Jan 9, 2026 0.0240 0.0243 0.0240 0.0240 0.0240 18,100
Jan 7, 2026 0.0241 0.0241 0.0240 0.0240 0.0240 23,000
Jan 6, 2026 0.0231 0.0280 0.0231 0.0250 0.0250 14,999
Jan 5, 2026 0.0258 0.0258 0.0258 0.0258 0.0258 3,450
Jan 2, 2026 0.0260 0.0273 0.0260 0.0273 0.0273 14,000
Dec 31, 2025 0.0242 0.0254 0.0242 0.0254 0.0254 15,000
Dec 30, 2025 0.0240 0.0243 0.0231 0.0243 0.0243 53,000
Dec 29, 2025 0.0259 0.0268 0.0232 0.0232 0.0232 163,050
Dec 26, 2025 0.0298 0.0298 0.0230 0.0230 0.0230 50,401
Dec 24, 2025 0.0279 0.0279 0.0236 0.0236 0.0236 35,500
Dec 23, 2025 0.0247 0.0348 0.0220 0.0348 0.0348 550,023
Dec 22, 2025 0.0257 0.0293 0.0241 0.0241 0.0241 25,200
Dec 19, 2025 0.0247 0.0296 0.0200 0.0296 0.0296 196,600
Dec 18, 2025 0.0300 0.0300 0.0241 0.0241 0.0241 30,000
Dec 17, 2025 0.0266 0.0292 0.0225 0.0292 0.0292 158,800
Dec 16, 2025 0.0255 0.0255 0.0255 0.0255 0.0255 5,000
Dec 15, 2025 0.0257 0.0257 0.0257 0.0257 0.0257 425
Dec 11, 2025 0.0270 0.0280 0.0250 0.0250 0.0250 69,500
Dec 10, 2025 0.0265 0.0277 0.0265 0.0277 0.0277 38,800
Dec 8, 2025 0.0268 0.0268 0.0253 0.0253 0.0253 10,000
Dec 4, 2025 0.0251 0.0251 0.0251 0.0251 0.0251 10,000
Dec 1, 2025 0.0263 0.0263 0.0240 0.0240 0.0240 9,500
Nov 28, 2025 0.0223 0.0223 0.0223 0.0223 0.0223 10,000
Nov 26, 2025 0.0223 0.0223 0.0223 0.0223 0.0223 5,000
Nov 25, 2025 0.0241 0.0241 0.0241 0.0241 0.0241 5,160
Nov 24, 2025 0.0230 0.0290 0.0222 0.0245 0.0245 172,606
Nov 21, 2025 0.0205 0.0246 0.0205 0.0246 0.0246 29,610
Nov 20, 2025 0.0249 0.0268 0.0203 0.0231 0.0231 86,435
Nov 18, 2025 0.0292 0.0292 0.0249 0.0280 0.0280 219,000
Nov 17, 2025 0.0308 0.0308 0.0301 0.0301 0.0301 5,500
Nov 13, 2025 0.0280 0.0292 0.0249 0.0284 0.0284 143,353
Nov 12, 2025 0.0290 0.0290 0.0290 0.0290 0.0290 130,000
Nov 11, 2025 0.0285 0.0301 0.0285 0.0301 0.0301 530,000
Nov 10, 2025 0.0297 0.0320 0.0290 0.0290 0.0290 497,604
Nov 7, 2025 0.0251 0.0295 0.0251 0.0295 0.0295 124,000
Nov 6, 2025 0.0265 0.0300 0.0250 0.0251 0.0251 314,296
Nov 5, 2025 0.0310 0.0310 0.0207 0.0250 0.0250 241,345
Nov 4, 2025 0.0290 0.0290 0.0290 0.0290 0.0290 67,544
Nov 3, 2025 0.0303 0.0310 0.0300 0.0300 0.0300 109,700
Oct 31, 2025 0.0300 0.0300 0.0280 0.0280 0.0280 50,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ONAR HOLDING CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ONAR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation