American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OMNIQ CORP

OMQS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OMQS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OMQS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OMQS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OMQS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OMQS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OMQS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by OMQS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OMQS

Quiver Logo

No former government officials on record as having lobbied for OMQS

Revolving Door Dashboard
Corporate Lobbying

OMQS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OMQS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OMQS Income Statement
OMQS Balance Sheet
OMQS Cash Flow
U.S. Patents

New OMQS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OMQS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OMQS News

Recent insights relating to OMQS

CNBC Recommendations

Recent picks made for OMQS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OMQS

OMQS Analyst Ratings

OMQS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OMQS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OMQS stock a Buy, Sell, or Hold?

  • What is the price target for $OMQS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OMQS Top Shareholders
Shareholder
Shares Held
OMQS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OMQS stock?

  • Who owns the most shares of $OMQS stock?

  • What funds own $OMQS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OMQS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OMQS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OMQS

OMNIQ CORP

OMNIQ CORP (OMQS) Historical Stock Prices

OMNIQ CORP (OMQS) closed at $0.0970 on October 9, 2026. Over the past year its adjusted close ranged from $0.0800 to $0.2716. Daily prices go back to December 18, 2019, 1,627 trading days in all.

  • 1 month+4.19%
  • 3 months-22.40%
  • Year to date-28.15%
  • 1 year+21.25%
  • 3 years-86.06%
  • 5 years-99.00%
  • Max-97.24%
See every congressional and insider trade on the OMQS price chart

Quiver Premium charts OMQS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 9, 2026 0.0970 0.0970 0.0970 0.0970 0.0970 1,012
Oct 8, 2026 0.0920 0.1000 0.0920 0.1000 0.1000 10,250
Oct 5, 2026 0.0986 0.0986 0.0986 0.0986 0.0986 10,103
Oct 2, 2026 0.0920 0.0920 0.0920 0.0920 0.0920 3
Oct 1, 2026 0.0936 0.0936 0.0921 0.0921 0.0921 3,498
Sep 30, 2026 0.0976 0.0976 0.0976 0.0976 0.0976 5,080
Sep 28, 2026 0.0930 0.0930 0.0930 0.0930 0.0930 1,302
Sep 24, 2026 0.0920 0.0920 0.0920 0.0920 0.0920 1,100
Sep 23, 2026 0.0920 0.0920 0.0920 0.0920 0.0920 302
Sep 22, 2026 0.1099 0.1099 0.0936 0.0936 0.0936 10,372
Sep 17, 2026 0.0988 0.0988 0.0988 0.0988 0.0988 5,000
Sep 15, 2026 0.1071 0.1071 0.1071 0.1071 0.1071 3,008
Sep 11, 2026 0.0942 0.0942 0.0942 0.0942 0.0942 4,710
Sep 10, 2026 0.1071 0.1071 0.1071 0.1071 0.1071 1
Sep 8, 2026 0.0930 0.0931 0.0930 0.0931 0.0931 7,400
Sep 4, 2026 0.0921 0.0921 0.0921 0.0921 0.0921 140
Sep 3, 2026 0.0936 0.1000 0.0936 0.1000 0.1000 2,545
Sep 2, 2026 0.1190 0.1190 0.1190 0.1190 0.1190 6,000
Sep 1, 2026 0.1020 0.1020 0.1020 0.1020 0.1020 3,000
Aug 31, 2026 0.0920 0.0920 0.0920 0.0920 0.0920 1,816
Aug 26, 2026 0.0950 0.1091 0.0950 0.1091 0.1091 3,137
Aug 25, 2026 0.0920 0.1199 0.0920 0.1199 0.1199 9,409
Aug 24, 2026 0.0950 0.0950 0.0950 0.0950 0.0950 412
Aug 20, 2026 0.0920 0.1099 0.0920 0.1099 0.1099 11,000
Aug 18, 2026 0.1042 0.1042 0.1000 0.1000 0.1000 43,300
Aug 17, 2026 0.1000 0.1054 0.1000 0.1054 0.1054 194
Aug 13, 2026 0.1199 0.1199 0.1100 0.1100 0.1100 10,601
Aug 12, 2026 0.1100 0.1100 0.1001 0.1001 0.1001 10,034
Aug 11, 2026 0.1001 0.1001 0.1001 0.1001 0.1001 51
Aug 10, 2026 0.1001 0.1001 0.1001 0.1001 0.1001 1,500
Aug 7, 2026 0.1001 0.1001 0.1001 0.1001 0.1001 3,875
Aug 6, 2026 0.1001 0.1150 0.1001 0.1012 0.1012 7,630
Aug 5, 2026 0.1051 0.1051 0.1001 0.1001 0.1001 4,500
Aug 4, 2026 0.1146 0.1146 0.1001 0.1001 0.1001 901
Aug 3, 2026 0.1145 0.1200 0.1145 0.1145 0.1145 2,500
Jul 30, 2026 0.1073 0.1145 0.1073 0.1145 0.1145 1,630
Jul 29, 2026 0.1097 0.1097 0.1044 0.1044 0.1044 4,500
Jul 28, 2026 0.1043 0.1300 0.1043 0.1300 0.1300 4,206
Jul 27, 2026 0.1300 0.1300 0.1299 0.1300 0.1300 30,000
Jul 23, 2026 0.1295 0.1295 0.1043 0.1043 0.1043 127
Jul 21, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 158
Jul 20, 2026 0.1171 0.1171 0.1042 0.1042 0.1042 19
Jul 17, 2026 0.1368 0.1368 0.1300 0.1300 0.1300 20,990
Jul 16, 2026 0.1369 0.1369 0.1281 0.1364 0.1364 2,601
Jul 15, 2026 0.1039 0.1369 0.1039 0.1100 0.1100 925
Jul 14, 2026 0.1088 0.1489 0.1047 0.1114 0.1114 6,745
Jul 13, 2026 0.1000 0.1489 0.1000 0.1372 0.1372 12,056
Jul 10, 2026 0.1061 0.1250 0.1061 0.1250 0.1250 2,959
Jul 9, 2026 0.1050 0.1333 0.1050 0.1333 0.1333 3,031
Jul 8, 2026 0.1050 0.1191 0.1050 0.1191 0.1191 3,425
Jul 7, 2026 0.1083 0.1083 0.1083 0.1083 0.1083 5,871
Jul 6, 2026 0.1700 0.1700 0.0961 0.1333 0.1333 2,377
Jul 2, 2026 0.1699 0.1699 0.1330 0.1330 0.1330 151
Jul 1, 2026 0.0961 0.1197 0.0961 0.1100 0.1100 9,876
Jun 30, 2026 0.0961 0.1286 0.0961 0.0961 0.0961 21,959
Jun 29, 2026 0.0950 0.0950 0.0950 0.0950 0.0950 4
Jun 26, 2026 0.1171 0.1287 0.1171 0.1280 0.1280 2,605
Jun 25, 2026 0.0961 0.0961 0.0961 0.0961 0.0961 400
Jun 23, 2026 0.1254 0.1287 0.1254 0.1287 0.1287 1,000
Jun 22, 2026 0.0961 0.0961 0.0961 0.0961 0.0961 100
Jun 17, 2026 0.0961 0.1287 0.0960 0.1169 0.1169 4,108
Jun 16, 2026 0.1020 0.1020 0.0961 0.0961 0.0961 29,728
Jun 15, 2026 0.1162 0.1162 0.1162 0.1162 0.1162 75
Jun 12, 2026 0.1020 0.1020 0.1020 0.1020 0.1020 20
Jun 11, 2026 0.1020 0.1020 0.1020 0.1020 0.1020 2
Jun 10, 2026 0.1120 0.1120 0.1020 0.1020 0.1020 3,474
Jun 9, 2026 0.1171 0.1305 0.1171 0.1305 0.1305 886
Jun 8, 2026 0.1020 0.1020 0.1020 0.1020 0.1020 1,100
Jun 4, 2026 0.1020 0.1020 0.1020 0.1020 0.1020 1
Jun 2, 2026 0.1075 0.1261 0.1021 0.1120 0.1120 12,031
May 29, 2026 0.1100 0.1158 0.1100 0.1100 0.1100 5,004
May 28, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 75
May 26, 2026 0.1301 0.1301 0.1290 0.1290 0.1290 14,503
May 22, 2026 0.1600 0.1700 0.1389 0.1389 0.1389 209,815
May 21, 2026 0.1301 0.1401 0.1301 0.1301 0.1301 29,299
May 20, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 1,012
May 19, 2026 0.1190 0.1201 0.1190 0.1201 0.1201 10,011
May 15, 2026 0.1100 0.1100 0.0901 0.0901 0.0901 15,465
May 14, 2026 0.0901 0.1001 0.0901 0.1001 0.1001 43,750
May 13, 2026 0.0900 0.1095 0.0900 0.1095 0.1095 820
May 12, 2026 0.1115 0.1115 0.1054 0.1054 0.1054 1,201
May 11, 2026 0.1595 0.1595 0.0920 0.0999 0.0999 5,645
May 8, 2026 0.1032 0.1032 0.1032 0.1032 0.1032 1,200
May 7, 2026 0.1010 0.1122 0.1010 0.1025 0.1025 266
May 6, 2026 0.1010 0.1010 0.1010 0.1010 0.1010 105
May 5, 2026 0.1140 0.1140 0.1140 0.1140 0.1140 100
May 4, 2026 0.1010 0.1020 0.1010 0.1020 0.1020 206
May 1, 2026 0.1010 0.1020 0.1010 0.1010 0.1010 1,311
Apr 30, 2026 0.1025 0.1025 0.1010 0.1010 0.1010 23,000
Apr 27, 2026 0.1025 0.1025 0.1025 0.1025 0.1025 2,000
Apr 24, 2026 0.1010 0.1192 0.1010 0.1192 0.1192 201
Apr 23, 2026 0.1200 0.1469 0.1200 0.1469 0.1469 4,060
Apr 22, 2026 0.1010 0.1010 0.1010 0.1010 0.1010 200
Apr 20, 2026 0.1011 0.1121 0.1010 0.1020 0.1020 2,323
Apr 17, 2026 0.1011 0.1404 0.1011 0.1159 0.1159 2,506
Apr 16, 2026 0.1169 0.1169 0.1011 0.1011 0.1011 18,500
Apr 14, 2026 0.1090 0.1090 0.1011 0.1011 0.1011 5,534
Apr 13, 2026 0.1011 0.1011 0.1011 0.1011 0.1011 65
Apr 9, 2026 0.1067 0.1067 0.1067 0.1067 0.1067 5,000
Apr 8, 2026 0.1067 0.1067 0.1067 0.1067 0.1067 5
Apr 7, 2026 0.1011 0.1171 0.1011 0.1171 0.1171 365
Apr 6, 2026 0.1011 0.1011 0.1011 0.1011 0.1011 62
Apr 2, 2026 0.1422 0.1422 0.1422 0.1422 0.1422 40
Apr 1, 2026 0.1011 0.1011 0.1011 0.1011 0.1011 341
Mar 30, 2026 0.1020 0.1020 0.1020 0.1020 0.1020 1,000
Mar 27, 2026 0.1011 0.1011 0.1011 0.1011 0.1011 3,660
Mar 25, 2026 0.1010 0.1153 0.1010 0.1066 0.1066 2,100
Mar 24, 2026 0.1010 0.1010 0.1010 0.1010 0.1010 727
Mar 23, 2026 0.1540 0.1540 0.1540 0.1540 0.1540 43
Mar 20, 2026 0.1232 0.1232 0.1232 0.1232 0.1232 100
Mar 19, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 7,500
Mar 18, 2026 0.1300 0.1300 0.1100 0.1100 0.1100 5,001
Mar 17, 2026 0.1300 0.1344 0.1300 0.1300 0.1300 3,123
Mar 16, 2026 0.0910 0.1100 0.0910 0.1100 0.1100 2,782
Mar 13, 2026 0.1270 0.1325 0.1051 0.1051 0.1051 221
Mar 12, 2026 0.1120 0.1411 0.0900 0.0900 0.0900 361
Mar 11, 2026 0.1301 0.1301 0.1301 0.1301 0.1301 5,177
Mar 10, 2026 0.1200 0.1301 0.1200 0.1301 0.1301 1,246
Mar 9, 2026 0.1300 0.1400 0.1050 0.1050 0.1050 55,135
Mar 6, 2026 0.1381 0.1381 0.1381 0.1381 0.1381 100
Mar 5, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 110
Mar 4, 2026 0.1211 0.1300 0.1211 0.1300 0.1300 44,900
Mar 3, 2026 0.1301 0.1440 0.1300 0.1300 0.1300 27,100
Mar 2, 2026 0.1360 0.1400 0.1290 0.1301 0.1301 21,067
Feb 27, 2026 0.1100 0.1360 0.1100 0.1360 0.1360 25,879
Feb 26, 2026 0.1281 0.1299 0.1064 0.1100 0.1100 31,621
Feb 25, 2026 0.1086 0.1086 0.1086 0.1086 0.1086 15
Feb 24, 2026 0.1120 0.1120 0.1120 0.1120 0.1120 4,000
Feb 23, 2026 0.1300 0.1300 0.1150 0.1150 0.1150 17,400
Feb 20, 2026 0.1300 0.1301 0.1300 0.1300 0.1300 21,000
Feb 19, 2026 0.1201 0.1201 0.1201 0.1201 0.1201 10,000
Feb 13, 2026 0.1201 0.1321 0.1201 0.1201 0.1201 2,786
Feb 12, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 20,000
Feb 11, 2026 0.1339 0.1339 0.1300 0.1300 0.1300 39,085
Feb 10, 2026 0.1205 0.1339 0.1200 0.1339 0.1339 4,334
Feb 9, 2026 0.1300 0.1301 0.1100 0.1300 0.1300 57,601
Feb 6, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 2,895
Feb 5, 2026 0.1329 0.1329 0.1329 0.1329 0.1329 100
Feb 4, 2026 0.1380 0.1700 0.1300 0.1300 0.1300 19,819
Feb 3, 2026 0.1300 0.1610 0.1300 0.1363 0.1363 22,035
Feb 2, 2026 0.1410 0.1540 0.1111 0.1530 0.1530 25,849
Jan 28, 2026 0.1111 0.1111 0.1111 0.1111 0.1111 2
Jan 27, 2026 0.1046 0.1250 0.1046 0.1111 0.1111 52,005
Jan 26, 2026 0.0919 0.0919 0.0919 0.0919 0.0919 3,167
Jan 22, 2026 0.1061 0.1061 0.0931 0.0931 0.0931 10,601
Jan 20, 2026 0.1030 0.1030 0.1030 0.1030 0.1030 100
Jan 16, 2026 0.1030 0.1035 0.1030 0.1035 0.1035 2,580
Jan 15, 2026 0.1030 0.1030 0.1030 0.1030 0.1030 202
Jan 14, 2026 0.1000 0.1059 0.1000 0.1059 0.1059 1,130
Jan 13, 2026 0.1061 0.1061 0.0901 0.0901 0.0901 26,517
Jan 12, 2026 0.1061 0.1061 0.1061 0.1061 0.1061 1,270
Jan 9, 2026 0.1232 0.1404 0.1232 0.1232 0.1232 226
Jan 8, 2026 0.1232 0.1232 0.1232 0.1232 0.1232 3,000
Jan 5, 2026 0.1258 0.1399 0.1061 0.1119 0.1119 29,361
Jan 2, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 1,000
Dec 31, 2025 0.1080 0.1350 0.1014 0.1350 0.1350 58,332
Dec 30, 2025 0.1014 0.1217 0.1014 0.1200 0.1200 6,750
Dec 29, 2025 0.1300 0.1300 0.1300 0.1300 0.1300 5
Dec 26, 2025 0.1285 0.1300 0.1268 0.1300 0.1300 74,000
Dec 24, 2025 0.1261 0.1261 0.1261 0.1261 0.1261 52
Dec 23, 2025 0.1255 0.1303 0.1255 0.1261 0.1261 710
Dec 22, 2025 0.1201 0.1357 0.1201 0.1250 0.1250 6,520
Dec 19, 2025 0.1201 0.1217 0.1201 0.1217 0.1217 3,305
Dec 18, 2025 0.1100 0.1300 0.1100 0.1290 0.1290 52,116
Dec 17, 2025 0.1135 0.1135 0.1100 0.1100 0.1100 1,630
Dec 16, 2025 0.1200 0.1200 0.1100 0.1200 0.1200 302,741
Dec 15, 2025 0.1440 0.1440 0.1300 0.1300 0.1300 220
Dec 12, 2025 0.1367 0.1600 0.1011 0.1300 0.1300 176,969
Dec 11, 2025 0.1760 0.1880 0.1760 0.1880 0.1880 599
Dec 9, 2025 0.1701 0.1899 0.1606 0.1800 0.1800 3,517
Dec 8, 2025 0.1601 0.1676 0.1601 0.1601 0.1601 8,825
Dec 5, 2025 0.1652 0.1652 0.1601 0.1652 0.1652 14,525
Dec 4, 2025 0.1706 0.1895 0.1601 0.1895 0.1895 2,497
Dec 3, 2025 0.1676 0.1691 0.1603 0.1603 0.1603 1,118
Dec 2, 2025 0.1603 0.1667 0.1601 0.1601 0.1601 5,459
Dec 1, 2025 0.1763 0.1763 0.1603 0.1603 0.1603 3,079
Nov 28, 2025 0.1601 0.1601 0.1601 0.1601 0.1601 143
Nov 26, 2025 0.1667 0.1994 0.1600 0.1601 0.1601 6,252
Nov 25, 2025 0.1657 0.1795 0.1600 0.1790 0.1790 17,490
Nov 24, 2025 0.1681 0.1750 0.1657 0.1750 0.1750 2,880
Nov 21, 2025 0.2099 0.2099 0.1657 0.1800 0.1800 65,677
Nov 19, 2025 0.1850 0.2025 0.1850 0.1975 0.1975 2,302
Nov 18, 2025 0.1850 0.1930 0.1850 0.1930 0.1930 65
Nov 17, 2025 0.1801 0.1985 0.1800 0.1850 0.1850 38,709
Nov 14, 2025 0.2490 0.2490 0.1801 0.1813 0.1813 8,452
Nov 13, 2025 0.2250 0.2250 0.2020 0.2020 0.2020 15,005
Nov 12, 2025 0.2716 0.2716 0.1810 0.2171 0.2171 80,277
Nov 11, 2025 0.2716 0.2716 0.2150 0.2700 0.2700 7,645
Nov 10, 2025 0.2717 0.2717 0.2716 0.2716 0.2716 8,504
Nov 7, 2025 0.1931 0.2700 0.1931 0.2400 0.2400 29,200
Nov 6, 2025 0.1931 0.2275 0.1931 0.2175 0.2175 5,003
Nov 5, 2025 0.2150 0.2630 0.2018 0.2140 0.2140 87,825
Nov 4, 2025 0.2200 0.2600 0.1802 0.2450 0.2450 79,832
Nov 3, 2025 0.1700 0.2299 0.1700 0.2199 0.2199 59,693
Oct 31, 2025 0.1250 0.2378 0.1250 0.1700 0.1700 239,849
Oct 30, 2025 0.1310 0.1530 0.1310 0.1500 0.1500 57,501
Oct 29, 2025 0.1875 0.1875 0.1395 0.1395 0.1395 1,106
Oct 28, 2025 0.1046 0.1875 0.1046 0.1775 0.1775 42,502
Oct 27, 2025 0.1123 0.1589 0.1123 0.1589 0.1589 71,601
Oct 24, 2025 0.0836 0.0838 0.0836 0.0838 0.0838 51
Oct 23, 2025 0.0831 0.1245 0.0831 0.1245 0.1245 5,002
Oct 22, 2025 0.0950 0.1245 0.0950 0.1240 0.1240 6,016
Oct 21, 2025 0.1250 0.1250 0.1250 0.1250 0.1250 1
Oct 20, 2025 0.1030 0.1030 0.0800 0.0953 0.0953 20,862
Oct 17, 2025 0.1001 0.1250 0.1001 0.1099 0.1099 267
Oct 16, 2025 0.1000 0.1001 0.1000 0.1001 0.1001 486
Oct 15, 2025 0.1100 0.1100 0.1000 0.1073 0.1073 11,688
Oct 14, 2025 0.0800 0.0810 0.0800 0.0810 0.0810 2,052
Oct 13, 2025 0.0800 0.1080 0.0800 0.0900 0.0900 1,033
Oct 10, 2025 0.0800 0.1075 0.0800 0.1075 0.1075 1,839
Oct 9, 2025 0.1100 0.1100 0.0800 0.0800 0.0800 101

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OMNIQ CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OMQS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation