American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OMG

OMG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OMG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OMG by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jan 28, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 22, 2020
OMG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OMG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OMG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OMG holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by OMG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OMG

Quiver Logo

No former government officials on record as having lobbied for OMG

Revolving Door Dashboard
Corporate Lobbying

OMG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OMG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OMG Income Statement
OMG Balance Sheet
OMG Cash Flow
U.S. Patents

New OMG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OMG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OMG News

Recent insights relating to OMG

CNBC Recommendations

Recent picks made for OMG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OMG

OMG Analyst Ratings

OMG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OMG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OMG stock a Buy, Sell, or Hold?

  • What is the price target for $OMG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OMG Top Shareholders
Shareholder
Shares Held
OMG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OMG stock?

  • Who owns the most shares of $OMG stock?

  • What funds own $OMG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OMG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OMG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OMG

No description available

OMG (OMG) Historical Stock Prices

OMG (OMG) closed at $33.94 on October 27, 2015. Over the past year its adjusted close ranged from $22.44 to $34.79. Daily prices go back to January 2, 2014, 459 trading days in all.

  • 1 month+1.53%
  • 3 months+0.24%
  • Year to date+14.22%
  • 1 year+51.23%
  • 3 years—
  • 5 years—
  • Max-4.25%
See every congressional and insider trade on the OMG price chart

Quiver Premium charts OMG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 27, 2015 33.20 33.97 33.08 33.94 33.94 3,376,626
Oct 26, 2015 32.75 33.29 32.10 32.28 32.28 1,256,994
Oct 23, 2015 33.30 33.36 31.71 33.18 33.18 2,982,485
Oct 22, 2015 33.99 34.01 32.29 33.20 33.20 11,270,902
Oct 21, 2015 33.96 34.00 33.96 33.98 33.98 851,995
Oct 20, 2015 33.96 33.98 33.96 33.96 33.96 801,405
Oct 19, 2015 33.87 33.97 33.82 33.96 33.96 860,688
Oct 16, 2015 33.88 33.92 33.86 33.88 33.88 323,457
Oct 15, 2015 33.90 33.90 33.86 33.89 33.89 411,485
Oct 14, 2015 33.90 33.92 33.85 33.87 33.87 512,320
Oct 13, 2015 33.91 33.93 33.86 33.88 33.88 267,392
Oct 12, 2015 33.95 33.95 33.91 33.93 33.93 123,538
Oct 9, 2015 33.90 33.94 33.89 33.92 33.92 504,738
Oct 8, 2015 33.82 33.91 33.82 33.90 33.90 185,631
Oct 7, 2015 33.85 33.90 33.74 33.86 33.86 243,838
Oct 6, 2015 33.69 33.86 33.66 33.85 33.85 1,020,735
Oct 5, 2015 33.17 33.79 33.06 33.65 33.65 424,458
Oct 2, 2015 32.94 33.09 32.83 33.09 33.09 786,967
Oct 1, 2015 32.99 33.06 32.66 32.99 32.99 1,110,249
Sep 30, 2015 33.18 33.28 32.70 32.89 32.89 871,283
Sep 29, 2015 33.24 33.40 33.07 33.09 33.09 540,052
Sep 28, 2015 33.43 33.48 33.19 33.25 33.25 285,536
Sep 25, 2015 33.43 33.56 33.37 33.43 33.43 545,082
Sep 24, 2015 33.40 33.53 33.37 33.38 33.38 324,679
Sep 23, 2015 33.55 33.55 33.43 33.45 33.45 167,693
Sep 22, 2015 33.55 33.64 33.46 33.47 33.47 255,160
Sep 21, 2015 33.63 33.74 33.51 33.54 33.54 116,701
Sep 18, 2015 33.26 33.72 33.26 33.51 33.51 267,815
Sep 17, 2015 33.65 33.74 33.55 33.57 33.57 507,420
Sep 16, 2015 33.70 33.89 33.65 33.65 33.65 125,366
Sep 15, 2015 33.69 33.75 33.65 33.66 33.66 275,079
Sep 14, 2015 33.69 33.73 33.58 33.65 33.65 377,112
Sep 11, 2015 33.61 33.74 33.61 33.69 33.69 106,296
Sep 10, 2015 33.65 33.79 33.64 33.72 33.72 229,051
Sep 9, 2015 33.49 33.71 33.45 33.66 33.66 929,381
Sep 8, 2015 33.45 33.50 33.27 33.43 33.43 222,366
Sep 4, 2015 33.10 33.43 33.01 33.26 33.26 186,836
Sep 3, 2015 33.36 33.59 33.05 33.29 33.29 382,494
Sep 2, 2015 33.33 33.48 33.11 33.30 33.30 296,604
Sep 1, 2015 33.59 33.89 33.13 33.14 33.14 772,984
Aug 31, 2015 33.42 33.62 33.42 33.50 33.50 374,408
Aug 28, 2015 33.36 33.67 33.35 33.48 33.48 410,789
Aug 27, 2015 33.31 33.54 33.20 33.47 33.47 341,542
Aug 26, 2015 33.40 33.40 33.09 33.19 33.19 503,928
Aug 25, 2015 33.37 33.56 33.22 33.22 33.22 233,077
Aug 24, 2015 32.99 33.49 32.99 33.35 33.35 591,892
Aug 21, 2015 33.35 33.47 33.35 33.42 33.42 477,539
Aug 20, 2015 33.50 33.55 33.45 33.45 33.45 536,170
Aug 19, 2015 33.51 33.55 33.45 33.51 33.51 634,274
Aug 18, 2015 33.45 33.55 33.40 33.51 33.51 320,557
Aug 17, 2015 33.50 33.55 33.41 33.48 33.48 483,963
Aug 14, 2015 33.47 33.56 33.41 33.56 33.56 907,140
Aug 13, 2015 33.45 33.51 33.45 33.47 33.47 607,825
Aug 12, 2015 33.51 33.58 33.43 33.50 33.50 649,815
Aug 11, 2015 33.57 33.65 33.41 33.50 33.50 595,987
Aug 10, 2015 33.58 33.63 33.40 33.60 33.60 690,807
Aug 7, 2015 33.49 33.58 33.39 33.50 33.50 908,893
Aug 6, 2015 33.50 33.64 33.47 33.51 33.51 715,510
Aug 5, 2015 33.55 33.60 33.45 33.53 33.53 4,453,079
Aug 4, 2015 33.82 33.95 33.75 33.81 33.81 233,754
Aug 3, 2015 33.88 33.92 33.78 33.80 33.80 364,711
Jul 31, 2015 33.87 33.93 33.76 33.88 33.88 367,517
Jul 30, 2015 33.72 33.96 33.66 33.80 33.80 605,839
Jul 29, 2015 33.91 33.96 33.69 33.69 33.69 618,839
Jul 28, 2015 33.74 33.97 33.57 33.86 33.86 688,214
Jul 27, 2015 33.93 33.93 33.60 33.67 33.67 812,880
Jul 24, 2015 34.05 34.11 33.92 34.00 34.00 239,078
Jul 23, 2015 34.12 34.27 33.90 33.98 33.98 836,241
Jul 22, 2015 34.02 34.17 33.95 34.05 34.05 385,052
Jul 21, 2015 34.06 34.19 34.01 34.05 34.05 560,204
Jul 20, 2015 34.14 34.14 34.04 34.05 34.05 367,481
Jul 17, 2015 34.20 34.30 34.10 34.14 34.14 328,760
Jul 16, 2015 34.64 34.64 34.05 34.25 34.25 873,674
Jul 15, 2015 34.56 34.59 34.45 34.53 34.53 208,336
Jul 14, 2015 34.53 34.65 34.52 34.57 34.57 104,046
Jul 13, 2015 34.55 34.67 34.50 34.54 34.54 181,589
Jul 10, 2015 34.51 34.87 34.50 34.54 34.54 532,916
Jul 9, 2015 34.92 35.00 34.50 34.50 34.50 527,873
Jul 8, 2015 34.38 34.70 34.25 34.69 34.69 223,584
Jul 7, 2015 34.81 34.99 34.33 34.77 34.77 1,182,973
Jul 6, 2015 34.44 34.94 34.33 34.79 34.79 1,643,440
Jul 2, 2015 33.57 33.62 33.43 33.46 33.46 517,107
Jul 1, 2015 33.76 33.86 33.52 33.57 33.57 265,829
Jun 30, 2015 33.75 33.78 33.50 33.60 33.60 489,494
Jun 29, 2015 33.91 34.03 33.42 33.62 33.62 1,420,238
Jun 26, 2015 34.10 34.10 34.01 34.01 34.01 274,060
Jun 25, 2015 34.10 34.13 34.02 34.08 34.08 189,495
Jun 24, 2015 34.09 34.12 34.02 34.05 34.05 248,951
Jun 23, 2015 34.10 34.20 34.00 34.08 34.08 230,018
Jun 22, 2015 34.17 34.26 34.08 34.11 34.11 106,197
Jun 19, 2015 34.16 34.22 34.08 34.17 34.17 180,533
Jun 18, 2015 34.10 34.24 34.08 34.15 34.15 218,788
Jun 17, 2015 34.10 34.15 34.00 34.13 34.13 370,791
Jun 16, 2015 34.05 34.17 34.02 34.07 34.07 788,511
Jun 15, 2015 34.07 34.15 34.00 34.08 34.08 517,485
Jun 12, 2015 34.19 34.33 34.06 34.11 34.11 180,413
Jun 11, 2015 34.21 34.38 34.04 34.27 34.27 309,233
Jun 10, 2015 34.44 34.50 34.10 34.14 34.14 351,084
Jun 9, 2015 34.58 34.60 34.10 34.20 34.20 398,513
Jun 8, 2015 34.45 34.63 34.22 34.49 34.49 434,104
Jun 5, 2015 34.25 34.58 34.06 34.58 34.58 363,944
Jun 4, 2015 34.02 34.29 34.01 34.27 34.27 557,307
Jun 3, 2015 34.04 34.15 33.98 34.14 34.14 967,080
Jun 2, 2015 33.98 34.27 33.97 34.14 34.14 1,137,993
Jun 1, 2015 33.96 34.20 33.61 34.04 34.04 8,131,589
May 29, 2015 26.81 26.89 26.31 26.54 26.54 135,475
May 28, 2015 26.66 26.95 26.57 26.84 26.84 135,250
May 27, 2015 26.81 26.85 26.57 26.74 26.74 143,741
May 26, 2015 27.12 27.20 26.54 26.75 26.75 121,648
May 22, 2015 27.27 27.68 27.00 27.33 27.33 284,694
May 21, 2015 27.51 27.76 27.26 27.36 27.36 94,579
May 20, 2015 27.43 27.79 27.35 27.51 27.51 173,962
May 19, 2015 27.98 27.98 27.19 27.39 27.39 268,867
May 18, 2015 27.67 28.03 27.52 27.95 27.95 142,578
May 15, 2015 28.00 28.15 27.71 27.74 27.74 124,398
May 14, 2015 27.76 28.23 27.53 28.06 28.06 99,339
May 13, 2015 27.65 28.11 27.28 27.57 27.57 184,992
May 12, 2015 27.98 28.07 27.38 27.59 27.59 361,492
May 11, 2015 28.15 28.41 27.91 28.01 28.01 93,767
May 8, 2015 28.75 28.75 28.01 28.19 28.19 296,829
May 7, 2015 28.24 28.78 27.82 28.42 28.42 177,700
May 6, 2015 28.57 28.72 28.03 28.32 28.32 137,280
May 5, 2015 29.10 29.29 28.14 28.42 28.42 251,129
May 4, 2015 28.87 29.17 28.76 29.01 29.01 211,092
May 1, 2015 30.06 30.15 28.53 28.85 28.85 488,635
Apr 30, 2015 29.78 30.84 29.20 30.04 30.04 530,777
Apr 29, 2015 30.95 31.42 30.65 30.67 30.67 219,829
Apr 28, 2015 31.15 31.33 30.90 31.05 31.05 182,839
Apr 27, 2015 30.92 31.50 30.73 31.14 31.14 164,953
Apr 24, 2015 30.75 31.16 30.53 30.86 30.86 140,079
Apr 23, 2015 30.68 30.88 30.16 30.70 30.70 99,718
Apr 22, 2015 30.56 30.94 30.31 30.68 30.68 95,758
Apr 21, 2015 31.15 31.15 30.28 30.59 30.59 167,267
Apr 20, 2015 30.87 31.31 30.64 31.12 31.12 113,610
Apr 17, 2015 30.96 30.96 30.50 30.69 30.69 141,137
Apr 16, 2015 31.82 31.98 31.23 31.28 31.28 117,970
Apr 15, 2015 31.75 32.00 31.44 31.94 31.94 231,659
Apr 14, 2015 32.13 32.13 31.39 31.65 31.65 195,114
Apr 13, 2015 31.71 32.10 31.49 31.55 31.55 85,871
Apr 10, 2015 31.74 31.91 31.35 31.68 31.68 139,452
Apr 9, 2015 30.87 31.72 30.84 31.57 31.57 182,417
Apr 8, 2015 31.02 31.31 30.75 30.87 30.87 222,939
Apr 7, 2015 31.71 31.96 31.06 31.17 31.17 137,672
Apr 6, 2015 31.38 31.97 31.35 31.81 31.81 200,521
Apr 2, 2015 30.71 31.47 30.71 31.40 31.40 159,768
Apr 1, 2015 30.38 31.17 30.00 30.87 30.87 245,263
Mar 31, 2015 30.22 30.39 29.60 30.03 30.03 334,176
Mar 30, 2015 29.83 30.63 29.81 30.46 30.46 182,108
Mar 27, 2015 29.55 29.85 28.88 29.61 29.61 163,628
Mar 26, 2015 29.58 29.70 29.19 29.50 29.50 386,096
Mar 25, 2015 29.97 30.16 29.37 29.47 29.47 251,134
Mar 24, 2015 29.81 30.05 29.51 29.92 29.92 154,388
Mar 23, 2015 28.61 29.95 28.32 29.81 29.81 319,731
Mar 20, 2015 28.40 28.65 28.17 28.52 28.52 268,762
Mar 19, 2015 28.61 28.80 28.07 28.17 28.17 101,001
Mar 18, 2015 28.05 29.05 27.79 28.98 28.98 202,337
Mar 17, 2015 28.49 28.57 27.77 28.20 28.20 250,022
Mar 16, 2015 29.47 29.61 28.44 28.57 28.57 203,913
Mar 13, 2015 29.36 29.54 28.74 29.42 29.42 183,774
Mar 12, 2015 29.19 29.71 29.02 29.39 29.39 275,988
Mar 11, 2015 29.40 29.66 28.96 29.02 29.02 266,120
Mar 10, 2015 30.46 30.53 29.35 29.40 29.40 193,918
Mar 9, 2015 30.28 31.09 30.05 30.79 30.79 215,232
Mar 6, 2015 30.74 31.23 30.00 30.14 30.14 392,435
Mar 5, 2015 31.29 31.37 30.10 30.99 30.99 229,689
Mar 4, 2015 30.46 31.61 30.23 31.24 31.24 389,535
Mar 3, 2015 30.02 30.61 29.58 30.60 30.60 265,910
Mar 2, 2015 30.50 30.50 27.94 30.02 30.02 448,104
Feb 27, 2015 28.70 29.09 28.62 28.79 28.79 211,352
Feb 26, 2015 28.38 28.94 28.01 28.68 28.68 195,395
Feb 25, 2015 28.60 28.76 27.72 28.39 28.39 261,486
Feb 24, 2015 29.10 29.28 28.48 28.59 28.59 154,022
Feb 23, 2015 28.67 29.04 28.20 28.99 28.99 489,165
Feb 20, 2015 28.92 29.13 28.40 28.89 28.89 139,250
Feb 19, 2015$0.0825 dividend 28.84 29.46 28.70 29.01 29.01 125,409
Feb 18, 2015 29.49 30.20 28.91 29.17 29.09 291,969
Feb 17, 2015 29.70 29.85 29.27 29.51 29.43 130,094
Feb 13, 2015 29.48 30.07 29.48 29.65 29.57 251,614
Feb 12, 2015 29.28 29.61 29.22 29.47 29.39 141,420
Feb 11, 2015 28.87 29.30 28.75 29.10 29.02 238,235
Feb 10, 2015 29.30 29.30 28.55 29.04 28.96 233,972
Feb 9, 2015 29.34 29.74 29.08 29.18 29.10 110,203
Feb 6, 2015 29.41 29.61 29.18 29.50 29.42 139,869
Feb 5, 2015 28.71 29.61 28.53 29.34 29.26 164,988
Feb 4, 2015 29.00 29.00 28.32 28.53 28.45 146,327
Feb 3, 2015 28.68 29.38 28.45 29.29 29.21 163,548
Feb 2, 2015 28.23 28.50 27.46 28.45 28.37 155,700
Jan 30, 2015 27.68 28.54 27.46 28.00 27.92 196,745
Jan 29, 2015 27.95 28.12 27.27 28.05 27.97 201,637
Jan 28, 2015 28.43 28.88 27.61 27.86 27.78 315,112
Jan 27, 2015 27.98 28.34 27.74 28.20 28.12 94,175
Jan 26, 2015 28.00 28.47 27.77 28.28 28.20 130,692
Jan 23, 2015 28.36 28.53 27.50 28.04 27.96 169,115
Jan 22, 2015 27.90 28.45 27.49 28.38 28.30 322,709
Jan 21, 2015 27.98 28.38 27.61 27.85 27.77 197,581
Jan 20, 2015 29.01 29.16 27.75 28.01 27.93 327,231
Jan 16, 2015 28.59 29.38 27.64 29.04 28.96 533,192
Jan 15, 2015 29.95 29.95 28.91 29.21 29.13 247,948
Jan 14, 2015 29.76 29.87 28.88 29.85 29.77 158,661
Jan 13, 2015 29.39 30.26 29.39 30.14 30.05 215,101
Jan 12, 2015 29.65 29.65 28.58 29.06 28.98 177,958
Jan 9, 2015 27.97 30.93 27.97 29.58 29.50 1,328,627
Jan 8, 2015 27.46 27.67 27.14 27.39 27.31 223,360
Jan 7, 2015 27.31 27.44 26.46 27.14 27.06 222,469
Jan 6, 2015 28.19 28.19 26.68 27.01 26.93 209,536
Jan 5, 2015 29.57 29.57 28.10 28.15 28.07 270,027
Jan 2, 2015 29.85 30.04 29.11 29.84 29.75 141,015
Dec 31, 2014 30.26 30.26 29.79 29.80 29.71 117,338
Dec 30, 2014 30.50 30.63 30.05 30.15 30.07 191,998
Dec 29, 2014 30.50 30.77 30.06 30.52 30.43 634,309
Dec 26, 2014 30.51 30.74 30.44 30.53 30.44 146,488
Dec 24, 2014 30.53 30.53 30.12 30.31 30.22 49,718
Dec 23, 2014 30.12 30.71 30.12 30.43 30.34 89,896
Dec 22, 2014 30.08 30.20 29.50 30.00 29.91 171,081
Dec 19, 2014 28.72 30.21 28.33 30.04 29.95 742,034
Dec 18, 2014 28.28 28.79 28.01 28.74 28.66 207,936
Dec 17, 2014 26.86 28.05 26.69 28.00 27.92 192,465
Dec 16, 2014 26.49 27.29 26.20 26.78 26.70 224,696
Dec 15, 2014 27.22 27.28 26.47 26.56 26.48 147,892
Dec 12, 2014 26.96 27.40 26.84 27.13 27.05 145,623
Dec 11, 2014 27.08 27.87 27.08 27.37 27.29 121,844
Dec 10, 2014 28.06 28.16 26.98 27.01 26.93 119,917
Dec 9, 2014 28.00 28.41 27.48 28.18 28.10 229,145
Dec 8, 2014 28.20 28.43 28.03 28.14 28.06 154,351
Dec 5, 2014 27.77 28.73 27.76 28.38 28.30 140,596
Dec 4, 2014 27.53 28.10 27.36 27.79 27.71 123,558
Dec 3, 2014 26.90 27.82 26.80 27.66 27.58 169,535
Dec 2, 2014 26.47 27.21 26.47 26.85 26.77 167,043
Dec 1, 2014 27.21 27.21 26.25 26.57 26.50 190,146
Nov 28, 2014 27.37 27.43 26.84 27.21 27.13 132,191
Nov 26, 2014 27.28 27.50 27.00 27.43 27.35 98,705
Nov 25, 2014 27.49 27.54 27.16 27.34 27.26 119,742
Nov 24, 2014 27.15 27.43 27.14 27.40 27.32 94,017
Nov 21, 2014 27.47 27.69 26.97 27.11 27.03 112,800
Nov 20, 2014 26.33 27.05 26.33 27.01 26.93 106,569
Nov 19, 2014$0.075 dividend 26.86 26.86 26.01 26.57 26.50 138,174
Nov 18, 2014 26.99 27.22 26.71 26.85 26.70 96,735
Nov 17, 2014 27.02 27.14 26.81 26.86 26.71 178,456
Nov 14, 2014 27.07 27.37 26.98 27.12 26.97 110,907
Nov 13, 2014 27.45 27.65 26.92 27.05 26.90 122,159
Nov 12, 2014 26.85 27.50 26.85 27.48 27.32 107,851
Nov 11, 2014 27.18 27.30 26.80 27.07 26.92 131,524
Nov 10, 2014 27.37 27.71 26.93 27.29 27.14 165,091
Nov 7, 2014 26.65 26.81 26.11 26.71 26.56 164,099
Nov 6, 2014 26.45 26.65 26.19 26.64 26.49 84,498
Nov 5, 2014 25.81 26.70 25.77 26.41 26.26 318,973
Nov 4, 2014 25.85 26.04 25.32 25.68 25.54 108,923
Nov 3, 2014 25.99 26.45 25.64 25.93 25.78 151,792
Oct 31, 2014 26.01 26.28 25.82 26.03 25.88 205,493
Oct 30, 2014 24.86 25.83 24.51 25.63 25.48 298,720
Oct 29, 2014 23.34 25.15 23.34 25.05 24.91 373,839
Oct 28, 2014 22.62 23.31 22.60 23.28 23.15 314,413
Oct 27, 2014 23.25 23.25 22.43 22.57 22.44 126,207

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OMG Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OMG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation