Omnicell Inc
OMCL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of OMCL by members of U.S. Congress
OMCL Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
OMCL Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
OMCL Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in OMCL holdings by institutional investors
Quarterly net insider trading by OMCL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$50,000 Jan 14, 2026 Issue: Medicare/Medicaid Health Issues
-
$50,000 Oct 15, 2025 Issue: Medicare/Medicaid Health Issues
-
$50,000 Jul 09, 2025 Issue: Medicare/Medicaid Health Issues
-
$50,000 Apr 15, 2025 Issue: Medicare/Medicaid Health Issues
-
$50,000 Jan 14, 2025 Issue: Medicare/Medicaid
-
$50,000 Oct 14, 2024 Issue: Medicare/Medicaid
-
$50,000 Jul 16, 2024 Issue: Medicare/Medicaid
-
$50,000 Oct 17, 2023 Issue: Medicare/Medicaid
-
$50,000 Jul 18, 2023 Issue: Medicare/Medicaid
-
$15,000 Jan 17, 2022 Issue: None
-
$15,000 Nov 19, 2021 Issue: None
-
$20,000 Jul 16, 2021 Issue: Medicare/Medicaid Health Issues
-
$15,000 Jul 12, 2021 Issue: None
-
$15,000 May 06, 2021 Issue: None
-
$20,000 Apr 19, 2021 Issue: Health Issues Medicare/Medicaid
-
$20,000 Jan 20, 2021 Issue: Health Issues
-
$20,000 Jan 13, 2021 Issue: Medicare/Medicaid Health Issues
-
$20,000 Oct 19, 2020 Issue: Health Issues Medicare/Medicaid
-
$20,000 Oct 18, 2020 Issue: Health Issues
-
$20,000 Jul 20, 2020 Issue: Health Issues Medicare/Medicaid
-
$20,000 Jun 30, 2020 Issue: Health Issues
-
$20,000 Apr 21, 2020 Issue: Health Issues
-
$40,000 Apr 16, 2020 Issue: Health Issues Medicare/Medicaid
-
$40,000 Jan 17, 2020 Issue: Health Issues
-
$20,000 Jan 16, 2020 Issue: Health Issues
-
$20,000 Oct 22, 2019 Issue: Health Issues
-
$40,000 Oct 14, 2019 Issue: Health Issues
-
$20,000 Jul 13, 2019 Issue: Health Issues
-
$40,000 Jul 11, 2019 Issue: Health Issues
-
$18,000 May 10, 2019 Issue: Health Issues
-
$40,000 Apr 08, 2019 Issue: Health Issues
-
$40,000 Jan 16, 2019 Issue: Health Issues
-
$40,000 Oct 09, 2018 Issue: Health Issues
-
$40,000 Jul 11, 2018 Issue: Health Issues
-
$10,000 Apr 12, 2018 Issue: Health Issues
-
$10,000 Jan 17, 2018 Issue: Health Issues
-
$15,000 Oct 18, 2017 Issue: Health Issues Pharmacy
-
$15,000 Jul 05, 2017 Issue: Health Issues Pharmacy
-
$15,000 Apr 21, 2017 Issue: Health Issues Pharmacy
Former government officials who have lobbied for OMCL
OMCL Estimated quarterly lobbying spending
OMCL Revenue by Segment or Geography
By Segment
By Geography
OMCL Income Statement
OMCL Balance Sheet
OMCL Cash Flow
U.S. Patents
New OMCL patent grants
-
Patent Title: Systems and methods for parallel preparation processing Aug. 11, 2026
-
Patent Title: Iv compounding systems and methods Mar. 17, 2026
-
Patent Title: Cartridge loading system for syringe caps Feb. 17, 2026
-
Patent Title: Dispensing system with temperature controlled drawers Feb. 10, 2026
-
Patent Title: Temperature controlled dispense drawer Feb. 10, 2026
-
Patent Title: Dispensing systems and methods for prefilled syringes Jan. 06, 2026
-
Patent Title: Medication dosing systems and methods Oct. 07, 2025
-
Patent Title: Bag transfer mechanism for iv compounding Sep. 30, 2025
-
Patent Title: Sensor driven secure dispensing unit Aug. 26, 2025
-
Patent Title: Compounding device system Aug. 26, 2025
-
Patent Title: Medication dispensing cabinet systems and methods Jul. 01, 2025
-
Patent Title: Compounding device system Jul. 01, 2025
-
Patent Title: Cartridge loading system for syringe caps Jun. 17, 2025
-
Patent Title: Unit dose dispensing mechanisms Jun. 10, 2025
-
Patent Title: Systems and methods for parallel preparation processing Oct. 22, 2024
-
Patent Title: Bag transfer mechanism for iv compounding Oct. 01, 2024
-
Patent Title: System and method for managing inventory at dispensing units Aug. 13, 2024
-
Patent Title: Compounding device system Jul. 23, 2024
-
Patent Title: Medication dosing systems and methods Jul. 09, 2024
-
Patent Title: Compounding device system Jun. 25, 2024
-
Patent Title: Patient-specific bin assignment systems, methods, and devices May. 22, 2018
-
Patent Title: Computer controlled and monitored medical storage system May. 22, 2018
-
Patent Title: Storage cabinet with multiple rfid readers Jan. 23, 2018
-
Patent Title: Unit dose dispensing systems and methods Nov. 14, 2017
-
Patent Title: Facility-wide medication management systems Jul. 25, 2017
-
Patent Title: Medication dispensing cart Mar. 07, 2017
-
Patent Title: Computer controlled and monitored medical storage system Dec. 20, 2016
-
Patent Title: Versatile lighting system for dispensing cabinets Jun. 14, 2016
-
Patent Title: Medication dispensing cabinet systems and methods May. 31, 2016
-
Patent Title: Dispensing cabinet with articulating arm May. 31, 2016
-
Patent Title: Storage cabinet with multiple rfid readers Apr. 26, 2016
-
Patent Title: Cabinet with remote integration Oct. 13, 2015
-
Patent Title: System and method for user access of dispensing unit May. 26, 2015
-
Patent Title: Medication dispensing cart Aug. 19, 2014
-
Patent Title: Computer controlled and monitored medical storage system Jul. 08, 2014
-
Patent Title: Tissue tracking Jul. 09, 2013
-
Patent Title: Rfid cabinet Apr. 09, 2013
-
Patent Title: Solar charged mobile working stations Feb. 19, 2013
-
Patent Title: Cabinet with remote integration Oct. 02, 2012
-
Patent Title: Removal or return of items associated with a patient-specific bin systems and methods Aug. 07, 2012
-
Patent Title: Medication dispensing cart May. 15, 2012
-
Patent Title: Status designation for dispensing device systems and methods Apr. 10, 2012
-
Patent Title: Bin allocation systems, methods, and devices Mar. 20, 2012
-
Patent Title: Identifying items for restocking of a dispensing device systems and methods Mar. 06, 2012
-
Patent Title: Patient-specific bin systems, methods, and devices Feb. 28, 2012
-
Patent Title: Handling of multi-use item systems, methods, and devices Dec. 06, 2011
-
Patent Title: Handling of patient's own medicine systems, methods, and devices Sep. 27, 2011
-
Patent Title: Methods and systems for consolidating purchase orders Jul. 12, 2011
-
Patent Title: Secured dispensing cabinet and methods Nov. 16, 2010
-
Patent Title: Rfid cabinet Mar. 09, 2010
Government Contracts
Federal grants, loans, and purchases
- $56,259 2026-09-18 00:00:00 Agency: Department of Veterans Affairs
- $52,167 2026-09-18 00:00:00 Agency: Department of Veterans Affairs
- $112,556 2026-09-18 00:00:00 Agency: Department of Veterans Affairs
- $72,217 2026-09-17 00:00:00 Agency: Department of Veterans Affairs
- $745,737 2026-09-15 00:00:00 Agency: Department of Veterans Affairs
- $863,341 2026-09-15 00:00:00 Agency: Department of Veterans Affairs
- $172,921 2026-09-11 00:00:00 Agency: Department of Veterans Affairs
- $56,259 2026-09-10 00:00:00 Agency: Department of Veterans Affairs
- $2,731,512 2026-09-02 00:00:00 Agency: Department of Veterans Affairs
- $42,266 2026-09-01 00:00:00 Agency: Department of Veterans Affairs
- $116,307 2026-09-01 00:00:00 Agency: Department of Veterans Affairs
- $38,568 2026-08-31 00:00:00 Agency: Department of Veterans Affairs
- $562,329 2026-08-31 00:00:00 Agency: Department of Veterans Affairs
- $114,054 2026-08-28 00:00:00 Agency: Department of Veterans Affairs
- $56,523 2026-08-27 00:00:00 Agency: Department of Veterans Affairs
- $53,876 2026-08-03 00:00:00 Agency: Department of Veterans Affairs
- $56,523 2026-08-03 00:00:00 Agency: Department of Veterans Affairs
- $183,350 2026-07-29 00:00:00 Agency: Department of Veterans Affairs
- $16,458 2026-07-29 00:00:00 Agency: Department of Veterans Affairs
- $339,783 2026-07-24 00:00:00 Agency: Department of Veterans Affairs
- $34,681 2026-07-21 00:00:00 Agency: Department of Veterans Affairs
- $523,306 2026-07-15 00:00:00 Agency: Department of Veterans Affairs
- $83,640 2026-07-14 00:00:00 Agency: Department of Veterans Affairs
- $259,399 2026-07-13 00:00:00 Agency: Department of Veterans Affairs
- $158,800 2026-07-09 00:00:00 Agency: Department of Veterans Affairs
- $93,611 2026-07-08 00:00:00 Agency: Department of Veterans Affairs
- $432,047 2026-07-06 00:00:00 Agency: Department of Veterans Affairs
- $28,489 2026-07-01 00:00:00 Agency: Department of Veterans Affairs
- $370,119 2026-06-30 00:00:00 Agency: Department of Veterans Affairs
- $185,974 2026-06-30 00:00:00 Agency: Department of Veterans Affairs
- $4,035,586 2026-06-26 00:00:00 Agency: Department of Veterans Affairs
- $94,811 2026-06-25 00:00:00 Agency: Department of Veterans Affairs
- $20,226 2026-06-24 00:00:00 Agency: Department of Veterans Affairs
- $38,136 2026-06-23 00:00:00 Agency: Department of Veterans Affairs
- $209,583 2026-06-16 00:00:00 Agency: Department of Veterans Affairs
- $160,489 2026-06-12 00:00:00 Agency: Department of Veterans Affairs
- $170,796 2026-06-08 00:00:00 Agency: Department of Veterans Affairs
- $687,251 2026-06-08 00:00:00 Agency: Department of Health and Human Services
- $279,649 2026-06-03 00:00:00 Agency: Department of Veterans Affairs
- $117,235 2026-05-29 00:00:00 Agency: Department of Veterans Affairs
- $128,632 2026-05-29 00:00:00 Agency: Department of Veterans Affairs
- $346,439 2026-05-27 00:00:00 Agency: Department of Health and Human Services
- $103,189 2026-05-26 00:00:00 Agency: Department of Veterans Affairs
- $31,722 2026-05-21 00:00:00 Agency: Department of Health and Human Services
- $167,453 2026-05-21 00:00:00 Agency: Department of Veterans Affairs
- $18,768 2026-05-13 00:00:00 Agency: Department of Veterans Affairs
- $506,124 2026-05-12 00:00:00 Agency: Department of Veterans Affairs
- $62,338 2026-05-11 00:00:00 Agency: Department of Veterans Affairs
- $41,302 2026-05-08 00:00:00 Agency: Department of Veterans Affairs
- $152,763 2026-05-06 00:00:00 Agency: Department of Veterans Affairs
Government Contracts
Estimated quarterly amount awarded to OMCL from public contracts
OMCL News
Recent insights relating to OMCL
CNBC Recommendations
Recent picks made for OMCL stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in OMCL
OMCL Analyst Ratings
OMCL Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
OMCL Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $OMCL stock a Buy, Sell, or Hold?
- What is the price target for $OMCL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
OMCL Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $OMCL stock?
- Who owns the most shares of $OMCL stock?
- What funds own $OMCL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
OMCL Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view OMCL Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About OMCL
Omnicell Inc provides automation and business analytics software for healthcare providers. The company is engaged in transforming the pharmacy and nursing care delivery model. The company helps its customers define and deliver cost-effective medication management designed to equip and empower pharmacists and nurses to focus on patient care rather than administrative tasks and drive improved clinical, operational, and financial outcomes across all care settings. The company derives the majority of its revenue from the United States.
- Address Fort Worth, TX
- Market Cap 1.5 billion
- Employees 3,485
- Industrial Classification Electronic Computers
Omnicell Inc (OMCL) Historical Stock Prices
Omnicell Inc (OMCL) closed at $33.17 on September 22, 2026. Over the past year its adjusted close ranged from $29.46 to $51.39. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-6.77%
- 3 months-13.64%
- Year to date-26.78%
- 1 year+4.90%
- 3 years-33.42%
- 5 years-78.78%
- Max+32.31%
See every congressional and insider trade on the OMCL price chart
Quiver Premium charts OMCL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 32.86 | 33.47 | 32.72 | 33.17 | 33.17 | 547,221 |
| Sep 21, 2026 | 32.43 | 32.57 | 31.98 | 32.43 | 32.43 | 434,860 |
| Sep 18, 2026 | 32.49 | 32.62 | 32.04 | 32.23 | 32.23 | 937,250 |
| Sep 17, 2026 | 32.76 | 33.22 | 32.26 | 32.62 | 32.62 | 394,292 |
| Sep 16, 2026 | 32.79 | 33.16 | 32.20 | 32.43 | 32.43 | 439,351 |
| Sep 15, 2026 | 33.13 | 33.35 | 32.23 | 32.63 | 32.63 | 642,618 |
| Sep 14, 2026 | 33.23 | 33.63 | 32.91 | 33.51 | 33.51 | 395,750 |
| Sep 11, 2026 | 32.88 | 33.02 | 32.32 | 32.79 | 32.79 | 483,646 |
| Sep 10, 2026 | 33.26 | 33.37 | 32.12 | 32.25 | 32.25 | 534,303 |
| Sep 9, 2026 | 33.49 | 33.67 | 32.83 | 33.64 | 33.64 | 467,951 |
| Sep 8, 2026 | 33.75 | 35.30 | 33.54 | 33.88 | 33.88 | 571,110 |
| Sep 4, 2026 | 34.36 | 34.70 | 34.00 | 34.37 | 34.37 | 873,122 |
| Sep 3, 2026 | 35.09 | 35.38 | 34.41 | 34.82 | 34.82 | 673,323 |
| Sep 2, 2026 | 34.51 | 35.29 | 34.26 | 34.71 | 34.71 | 634,539 |
| Sep 1, 2026 | 34.70 | 35.60 | 34.07 | 34.51 | 34.51 | 805,567 |
| Aug 31, 2026 | 32.82 | 35.22 | 32.53 | 35.16 | 35.16 | 1,038,094 |
| Aug 28, 2026 | 33.52 | 33.76 | 32.87 | 33.08 | 33.08 | 538,716 |
| Aug 27, 2026 | 33.38 | 33.79 | 33.21 | 33.41 | 33.41 | 436,785 |
| Aug 26, 2026 | 33.22 | 33.88 | 32.96 | 33.45 | 33.45 | 627,177 |
| Aug 25, 2026 | 34.91 | 34.91 | 33.16 | 33.22 | 33.22 | 667,014 |
| Aug 24, 2026 | 35.56 | 35.66 | 34.44 | 34.66 | 34.66 | 512,006 |
| Aug 21, 2026 | 35.72 | 35.95 | 35.17 | 35.58 | 35.58 | 777,115 |
| Aug 20, 2026 | 36.21 | 36.55 | 35.30 | 35.50 | 35.50 | 582,107 |
| Aug 19, 2026 | 36.10 | 37.30 | 36.10 | 36.43 | 36.43 | 667,427 |
| Aug 18, 2026 | 36.31 | 37.26 | 35.85 | 35.97 | 35.97 | 947,786 |
| Aug 17, 2026 | 36.85 | 37.08 | 35.75 | 36.03 | 36.03 | 887,407 |
| Aug 14, 2026 | 37.50 | 37.84 | 37.01 | 37.30 | 37.30 | 393,557 |
| Aug 13, 2026 | 37.41 | 37.96 | 37.08 | 37.64 | 37.64 | 660,203 |
| Aug 12, 2026 | 36.65 | 37.27 | 35.95 | 37.13 | 37.13 | 742,246 |
| Aug 11, 2026 | 37.60 | 37.75 | 36.73 | 36.86 | 36.86 | 464,848 |
| Aug 10, 2026 | 36.88 | 37.55 | 36.78 | 37.31 | 37.31 | 529,257 |
| Aug 7, 2026 | 36.36 | 37.57 | 36.33 | 36.81 | 36.81 | 754,895 |
| Aug 6, 2026 | 36.54 | 37.04 | 35.88 | 36.16 | 36.16 | 503,213 |
| Aug 5, 2026 | 37.15 | 37.60 | 36.50 | 37.17 | 37.17 | 699,654 |
| Aug 4, 2026 | 37.39 | 38.00 | 36.59 | 37.15 | 37.15 | 1,200,575 |
| Aug 3, 2026 | 35.53 | 37.74 | 34.86 | 37.65 | 37.65 | 1,112,295 |
| Jul 31, 2026 | 36.55 | 37.16 | 35.16 | 35.37 | 35.37 | 1,121,366 |
| Jul 30, 2026 | 35.54 | 37.85 | 35.00 | 37.11 | 37.11 | 2,045,703 |
| Jul 29, 2026 | 42.93 | 44.27 | 39.91 | 41.40 | 41.40 | 1,309,511 |
| Jul 28, 2026 | 41.91 | 43.13 | 41.77 | 43.05 | 43.05 | 753,773 |
| Jul 27, 2026 | 41.75 | 42.35 | 40.86 | 41.49 | 41.49 | 838,423 |
| Jul 24, 2026 | 40.34 | 41.10 | 39.97 | 41.00 | 41.00 | 567,479 |
| Jul 23, 2026 | 40.17 | 40.81 | 39.13 | 39.86 | 39.86 | 729,974 |
| Jul 22, 2026 | 41.64 | 42.65 | 40.44 | 40.86 | 40.86 | 647,007 |
| Jul 21, 2026 | 44.64 | 45.23 | 41.75 | 41.83 | 41.83 | 1,579,679 |
| Jul 20, 2026 | 45.49 | 45.97 | 44.81 | 45.22 | 45.22 | 554,164 |
| Jul 17, 2026 | 46.91 | 47.02 | 45.35 | 45.87 | 45.87 | 532,855 |
| Jul 16, 2026 | 46.82 | 48.06 | 46.36 | 47.00 | 47.00 | 467,174 |
| Jul 15, 2026 | 45.97 | 47.56 | 45.97 | 46.82 | 46.82 | 574,714 |
| Jul 14, 2026 | 46.43 | 46.78 | 44.75 | 45.94 | 45.94 | 655,541 |
| Jul 13, 2026 | 44.99 | 46.92 | 44.95 | 46.68 | 46.68 | 587,782 |
| Jul 10, 2026 | 45.59 | 45.74 | 44.51 | 44.92 | 44.92 | 435,110 |
| Jul 9, 2026 | 45.01 | 46.27 | 44.33 | 45.59 | 45.59 | 593,476 |
| Jul 8, 2026 | 43.70 | 45.13 | 42.76 | 45.12 | 45.12 | 815,938 |
| Jul 7, 2026 | 45.71 | 45.89 | 44.30 | 44.36 | 44.36 | 641,579 |
| Jul 6, 2026 | 43.02 | 46.68 | 42.84 | 45.24 | 45.24 | 752,958 |
| Jul 2, 2026 | 41.91 | 43.13 | 41.55 | 43.03 | 43.03 | 479,159 |
| Jul 1, 2026 | 41.10 | 43.26 | 41.10 | 41.93 | 41.93 | 511,743 |
| Jun 30, 2026 | 40.55 | 41.77 | 40.15 | 41.52 | 41.52 | 573,767 |
| Jun 29, 2026 | 40.15 | 41.41 | 39.53 | 40.92 | 40.92 | 549,301 |
| Jun 26, 2026 | 39.21 | 41.11 | 38.53 | 40.13 | 40.13 | 2,563,064 |
| Jun 25, 2026 | 39.50 | 41.38 | 38.59 | 39.53 | 39.53 | 766,620 |
| Jun 24, 2026 | 38.47 | 39.83 | 38.41 | 39.49 | 39.49 | 718,194 |
| Jun 23, 2026 | 38.16 | 38.80 | 37.89 | 38.41 | 38.41 | 380,637 |
| Jun 22, 2026 | 38.69 | 39.43 | 38.57 | 38.68 | 38.68 | 804,183 |
| Jun 18, 2026 | 38.97 | 39.41 | 37.63 | 39.05 | 39.05 | 1,347,205 |
| Jun 17, 2026 | 39.89 | 40.56 | 38.18 | 38.50 | 38.50 | 618,557 |
| Jun 16, 2026 | 40.10 | 40.67 | 39.76 | 39.90 | 39.90 | 627,342 |
| Jun 15, 2026 | 38.54 | 40.22 | 38.39 | 39.99 | 39.99 | 943,179 |
| Jun 12, 2026 | 38.00 | 38.89 | 37.44 | 37.83 | 37.83 | 612,463 |
| Jun 11, 2026 | 38.13 | 38.26 | 36.55 | 37.82 | 37.82 | 1,376,379 |
| Jun 10, 2026 | 40.55 | 40.55 | 38.13 | 38.18 | 38.18 | 792,199 |
| Jun 9, 2026 | 42.14 | 43.32 | 40.31 | 40.69 | 40.69 | 692,073 |
| Jun 8, 2026 | 43.52 | 43.52 | 41.76 | 41.95 | 41.95 | 583,754 |
| Jun 5, 2026 | 43.60 | 44.53 | 42.98 | 43.00 | 43.00 | 337,278 |
| Jun 4, 2026 | 42.54 | 44.13 | 42.44 | 43.60 | 43.60 | 419,580 |
| Jun 3, 2026 | 42.10 | 42.10 | 40.74 | 41.89 | 41.89 | 539,855 |
| Jun 2, 2026 | 42.58 | 43.09 | 41.66 | 41.91 | 41.91 | 529,729 |
| Jun 1, 2026 | 44.14 | 44.72 | 42.83 | 43.16 | 43.16 | 640,125 |
| May 29, 2026 | 44.70 | 44.70 | 43.91 | 44.14 | 44.14 | 675,917 |
| May 28, 2026 | 42.94 | 44.89 | 42.55 | 44.72 | 44.72 | 306,801 |
| May 27, 2026 | 43.97 | 44.38 | 42.15 | 43.12 | 43.12 | 401,845 |
| May 26, 2026 | 44.48 | 44.84 | 44.00 | 44.10 | 44.10 | 399,486 |
| May 22, 2026 | 44.01 | 44.66 | 43.91 | 44.41 | 44.41 | 290,232 |
| May 21, 2026 | 44.50 | 44.69 | 42.99 | 43.76 | 43.76 | 600,418 |
| May 20, 2026 | 43.62 | 44.75 | 43.32 | 44.72 | 44.72 | 373,580 |
| May 19, 2026 | 43.07 | 44.00 | 42.46 | 43.82 | 43.82 | 454,546 |
| May 18, 2026 | 43.22 | 45.00 | 43.12 | 43.22 | 43.22 | 436,443 |
| May 15, 2026 | 43.31 | 44.19 | 42.63 | 43.12 | 43.12 | 549,735 |
| May 14, 2026 | 43.62 | 43.85 | 42.54 | 43.80 | 43.80 | 456,237 |
| May 13, 2026 | 43.36 | 43.78 | 42.73 | 43.17 | 43.17 | 740,360 |
| May 12, 2026 | 43.25 | 44.32 | 42.73 | 43.70 | 43.70 | 701,015 |
| May 11, 2026 | 43.82 | 44.16 | 42.90 | 43.30 | 43.30 | 381,604 |
| May 8, 2026 | 43.29 | 44.13 | 42.86 | 43.82 | 43.82 | 321,093 |
| May 7, 2026 | 43.87 | 44.97 | 43.09 | 43.33 | 43.33 | 384,779 |
| May 6, 2026 | 43.76 | 44.15 | 43.04 | 43.76 | 43.76 | 463,317 |
| May 5, 2026 | 43.47 | 44.45 | 42.81 | 43.56 | 43.56 | 540,475 |
| May 4, 2026 | 42.54 | 44.09 | 42.19 | 43.44 | 43.44 | 845,790 |
| May 1, 2026 | 41.72 | 43.07 | 41.23 | 42.80 | 42.80 | 655,972 |
| Apr 30, 2026 | 42.75 | 43.91 | 41.12 | 41.42 | 41.42 | 1,107,069 |
| Apr 29, 2026 | 45.51 | 46.40 | 41.64 | 43.10 | 43.10 | 1,599,866 |
| Apr 28, 2026 | 45.13 | 46.89 | 43.07 | 45.51 | 45.51 | 2,194,246 |
| Apr 27, 2026 | 37.50 | 39.51 | 37.12 | 37.63 | 37.63 | 767,380 |
| Apr 24, 2026 | 36.75 | 37.52 | 35.50 | 37.37 | 37.37 | 460,843 |
| Apr 23, 2026 | 36.91 | 37.01 | 35.84 | 36.37 | 36.37 | 349,996 |
| Apr 22, 2026 | 37.02 | 37.37 | 35.83 | 36.65 | 36.65 | 331,235 |
| Apr 21, 2026 | 37.83 | 38.26 | 36.42 | 36.75 | 36.75 | 344,558 |
| Apr 20, 2026 | 37.93 | 39.15 | 37.01 | 37.80 | 37.80 | 715,806 |
| Apr 17, 2026 | 38.45 | 39.00 | 38.12 | 38.28 | 38.28 | 371,075 |
| Apr 16, 2026 | 37.44 | 38.00 | 37.30 | 37.60 | 37.60 | 348,205 |
| Apr 15, 2026 | 36.33 | 37.58 | 36.13 | 37.53 | 37.53 | 395,246 |
| Apr 14, 2026 | 35.56 | 36.40 | 35.02 | 36.33 | 36.33 | 432,911 |
| Apr 13, 2026 | 34.01 | 35.10 | 33.80 | 35.01 | 35.01 | 281,283 |
| Apr 10, 2026 | 35.58 | 35.82 | 33.78 | 34.40 | 34.40 | 325,774 |
| Apr 9, 2026 | 35.81 | 35.81 | 34.48 | 35.47 | 35.47 | 307,114 |
| Apr 8, 2026 | 36.50 | 37.30 | 35.37 | 35.57 | 35.57 | 390,888 |
| Apr 7, 2026 | 34.07 | 34.71 | 33.77 | 34.50 | 34.50 | 326,875 |
| Apr 6, 2026 | 33.86 | 34.48 | 33.53 | 34.11 | 34.11 | 184,009 |
| Apr 2, 2026 | 33.53 | 34.20 | 32.74 | 34.15 | 34.15 | 353,906 |
| Apr 1, 2026 | 33.80 | 34.61 | 33.60 | 33.94 | 33.94 | 303,407 |
| Mar 31, 2026 | 32.82 | 33.52 | 31.75 | 33.38 | 33.38 | 976,732 |
| Mar 30, 2026 | 32.92 | 33.47 | 32.30 | 32.35 | 32.35 | 517,918 |
| Mar 27, 2026 | 34.66 | 34.72 | 32.69 | 32.75 | 32.75 | 443,345 |
| Mar 26, 2026 | 34.42 | 35.62 | 34.21 | 35.20 | 35.20 | 505,666 |
| Mar 25, 2026 | 35.17 | 35.43 | 34.20 | 34.94 | 34.94 | 297,368 |
| Mar 24, 2026 | 33.80 | 34.76 | 33.38 | 34.46 | 34.46 | 398,481 |
| Mar 23, 2026 | 34.23 | 34.61 | 33.96 | 34.31 | 34.31 | 471,482 |
| Mar 20, 2026 | 33.43 | 33.60 | 32.19 | 33.09 | 33.09 | 1,085,194 |
| Mar 19, 2026 | 33.67 | 34.24 | 33.27 | 33.40 | 33.40 | 718,580 |
| Mar 18, 2026 | 34.56 | 34.85 | 33.90 | 34.03 | 34.03 | 496,405 |
| Mar 17, 2026 | 34.42 | 35.61 | 34.42 | 35.09 | 35.09 | 498,330 |
| Mar 16, 2026 | 34.69 | 35.20 | 34.19 | 34.29 | 34.29 | 564,596 |
| Mar 13, 2026 | 35.58 | 35.62 | 33.87 | 34.40 | 34.40 | 1,066,383 |
| Mar 12, 2026 | 36.89 | 37.15 | 34.85 | 35.10 | 35.10 | 900,547 |
| Mar 11, 2026 | 39.00 | 39.27 | 37.32 | 37.48 | 37.48 | 716,739 |
| Mar 10, 2026 | 39.83 | 40.18 | 38.96 | 38.99 | 38.99 | 447,068 |
| Mar 9, 2026 | 40.07 | 40.71 | 38.88 | 39.83 | 39.83 | 437,728 |
| Mar 6, 2026 | 41.01 | 42.15 | 40.63 | 41.30 | 41.30 | 873,676 |
| Mar 5, 2026 | 40.95 | 42.43 | 40.57 | 42.25 | 42.25 | 788,333 |
| Mar 4, 2026 | 41.34 | 41.95 | 40.99 | 41.53 | 41.53 | 455,528 |
| Mar 3, 2026 | 40.24 | 41.21 | 39.97 | 40.80 | 40.80 | 397,352 |
| Mar 2, 2026 | 40.13 | 41.31 | 40.06 | 41.25 | 41.25 | 668,308 |
| Feb 27, 2026 | 41.85 | 41.85 | 40.91 | 41.10 | 41.10 | 534,514 |
| Feb 26, 2026 | 41.55 | 42.60 | 40.84 | 41.93 | 41.93 | 722,118 |
| Feb 25, 2026 | 40.45 | 41.47 | 40.05 | 41.37 | 41.37 | 796,783 |
| Feb 24, 2026 | 39.62 | 40.74 | 39.56 | 40.15 | 40.15 | 593,258 |
| Feb 23, 2026 | 39.65 | 39.83 | 38.66 | 39.56 | 39.56 | 593,274 |
| Feb 20, 2026 | 38.51 | 40.67 | 37.66 | 40.26 | 40.26 | 904,742 |
| Feb 19, 2026 | 38.13 | 38.87 | 37.60 | 38.63 | 38.63 | 592,384 |
| Feb 18, 2026 | 37.16 | 38.88 | 36.89 | 38.61 | 38.61 | 601,146 |
| Feb 17, 2026 | 36.59 | 37.45 | 36.35 | 37.37 | 37.37 | 558,035 |
| Feb 13, 2026 | 36.20 | 37.04 | 36.18 | 36.50 | 36.50 | 531,798 |
| Feb 12, 2026 | 37.92 | 38.44 | 35.94 | 36.18 | 36.18 | 672,776 |
| Feb 11, 2026 | 38.83 | 39.02 | 37.55 | 37.82 | 37.82 | 781,989 |
| Feb 10, 2026 | 36.51 | 39.46 | 36.01 | 39.00 | 39.00 | 1,391,819 |
| Feb 9, 2026 | 36.83 | 37.25 | 35.38 | 36.50 | 36.50 | 1,058,092 |
| Feb 6, 2026 | 38.51 | 39.47 | 36.69 | 37.07 | 37.07 | 1,597,236 |
| Feb 5, 2026 | 39.69 | 41.56 | 36.94 | 39.08 | 39.08 | 2,841,447 |
| Feb 4, 2026 | 48.24 | 50.19 | 45.93 | 46.69 | 46.69 | 1,926,949 |
| Feb 3, 2026 | 48.73 | 49.05 | 45.10 | 46.04 | 46.04 | 875,289 |
| Feb 2, 2026 | 49.09 | 50.14 | 48.54 | 48.70 | 48.70 | 657,035 |
| Jan 30, 2026 | 48.72 | 49.39 | 48.18 | 48.50 | 48.50 | 374,853 |
| Jan 29, 2026 | 49.06 | 49.41 | 48.05 | 49.09 | 49.09 | 361,937 |
| Jan 28, 2026 | 50.28 | 50.70 | 48.55 | 49.04 | 49.04 | 413,957 |
| Jan 27, 2026 | 50.22 | 50.50 | 49.60 | 49.96 | 49.96 | 197,201 |
| Jan 26, 2026 | 50.30 | 50.99 | 50.07 | 50.32 | 50.32 | 430,546 |
| Jan 23, 2026 | 51.01 | 51.14 | 49.87 | 50.30 | 50.30 | 270,997 |
| Jan 22, 2026 | 50.51 | 51.40 | 50.40 | 51.32 | 51.32 | 359,258 |
| Jan 21, 2026 | 49.57 | 50.66 | 49.12 | 50.48 | 50.48 | 289,226 |
| Jan 20, 2026 | 50.41 | 50.75 | 48.82 | 49.06 | 49.06 | 323,949 |
| Jan 16, 2026 | 50.82 | 51.30 | 50.45 | 50.52 | 50.52 | 373,069 |
| Jan 15, 2026 | 50.69 | 51.25 | 50.07 | 50.98 | 50.98 | 414,982 |
| Jan 14, 2026 | 51.34 | 51.34 | 49.90 | 50.72 | 50.72 | 722,056 |
| Jan 13, 2026 | 51.76 | 55.00 | 50.37 | 51.39 | 51.39 | 301,906 |
| Jan 12, 2026 | 50.48 | 51.30 | 49.00 | 51.19 | 51.19 | 386,647 |
| Jan 9, 2026 | 50.21 | 51.30 | 49.93 | 50.74 | 50.74 | 460,249 |
| Jan 8, 2026 | 49.90 | 51.09 | 49.68 | 50.59 | 50.59 | 836,694 |
| Jan 7, 2026 | 47.06 | 48.10 | 46.90 | 47.45 | 47.45 | 629,314 |
| Jan 6, 2026 | 46.75 | 47.30 | 46.28 | 47.07 | 47.07 | 444,536 |
| Jan 5, 2026 | 45.14 | 47.17 | 44.73 | 46.93 | 46.93 | 491,601 |
| Jan 2, 2026 | 45.30 | 45.82 | 44.17 | 45.14 | 45.14 | 585,970 |
| Dec 31, 2025 | 45.73 | 45.78 | 45.21 | 45.30 | 45.30 | 348,904 |
| Dec 30, 2025 | 45.92 | 46.32 | 45.67 | 45.92 | 45.92 | 404,197 |
| Dec 29, 2025 | 46.32 | 46.42 | 45.65 | 46.14 | 46.14 | 360,988 |
| Dec 26, 2025 | 45.84 | 46.56 | 45.62 | 46.40 | 46.40 | 322,116 |
| Dec 24, 2025 | 45.47 | 46.03 | 45.11 | 45.78 | 45.78 | 213,316 |
| Dec 23, 2025 | 45.70 | 45.86 | 44.99 | 45.57 | 45.57 | 507,107 |
| Dec 22, 2025 | 47.03 | 47.03 | 45.63 | 45.70 | 45.70 | 674,102 |
| Dec 19, 2025 | 46.14 | 47.21 | 46.02 | 46.84 | 46.84 | 1,316,321 |
| Dec 18, 2025 | 45.76 | 46.88 | 45.36 | 46.25 | 46.25 | 1,239,737 |
| Dec 17, 2025 | 44.75 | 46.37 | 44.02 | 45.79 | 45.79 | 885,655 |
| Dec 16, 2025 | 43.30 | 44.98 | 42.50 | 44.74 | 44.74 | 802,782 |
| Dec 15, 2025 | 43.93 | 44.00 | 42.60 | 43.27 | 43.27 | 551,089 |
| Dec 12, 2025 | 43.43 | 43.92 | 42.72 | 43.86 | 43.86 | 484,753 |
| Dec 11, 2025 | 44.09 | 44.65 | 42.75 | 43.29 | 43.29 | 463,406 |
| Dec 10, 2025 | 43.49 | 45.00 | 43.00 | 43.97 | 43.97 | 643,904 |
| Dec 9, 2025 | 44.00 | 45.36 | 43.32 | 43.49 | 43.49 | 1,074,021 |
| Dec 8, 2025 | 40.31 | 43.91 | 39.18 | 43.55 | 43.55 | 1,297,840 |
| Dec 5, 2025 | 39.61 | 40.98 | 39.19 | 40.49 | 40.49 | 440,274 |
| Dec 4, 2025 | 40.17 | 40.56 | 39.18 | 39.61 | 39.61 | 566,395 |
| Dec 3, 2025 | 39.06 | 40.59 | 38.31 | 40.48 | 40.48 | 634,687 |
| Dec 2, 2025 | 36.43 | 38.77 | 35.81 | 38.46 | 38.46 | 622,874 |
| Dec 1, 2025 | 36.31 | 36.49 | 35.65 | 36.12 | 36.12 | 237,691 |
| Nov 28, 2025 | 36.59 | 37.17 | 36.33 | 36.51 | 36.51 | 107,294 |
| Nov 26, 2025 | 36.79 | 37.48 | 36.41 | 36.66 | 36.66 | 662,413 |
| Nov 25, 2025 | 36.64 | 37.69 | 34.78 | 37.00 | 37.00 | 336,970 |
| Nov 24, 2025 | 35.76 | 36.59 | 35.76 | 36.24 | 36.24 | 448,427 |
| Nov 21, 2025 | 34.41 | 36.84 | 34.38 | 36.00 | 36.00 | 529,994 |
| Nov 20, 2025 | 34.85 | 35.41 | 34.07 | 34.32 | 34.32 | 275,200 |
| Nov 19, 2025 | 34.41 | 34.67 | 34.18 | 34.53 | 34.53 | 289,147 |
| Nov 18, 2025 | 34.00 | 34.80 | 33.25 | 34.42 | 34.42 | 502,790 |
| Nov 17, 2025 | 34.90 | 35.08 | 33.99 | 34.19 | 34.19 | 342,699 |
| Nov 14, 2025 | 35.42 | 35.54 | 34.85 | 35.12 | 35.12 | 289,725 |
| Nov 13, 2025 | 36.45 | 37.10 | 35.38 | 35.56 | 35.56 | 345,620 |
| Nov 12, 2025 | 36.98 | 37.51 | 36.65 | 36.86 | 36.86 | 436,327 |
| Nov 11, 2025 | 36.71 | 37.46 | 36.69 | 37.11 | 37.11 | 444,506 |
| Nov 10, 2025 | 35.83 | 36.86 | 35.04 | 36.81 | 36.81 | 349,418 |
| Nov 7, 2025 | 35.06 | 36.44 | 34.53 | 35.68 | 35.68 | 475,797 |
| Nov 6, 2025 | 35.39 | 35.78 | 34.55 | 35.76 | 35.76 | 519,731 |
| Nov 5, 2025 | 34.62 | 36.11 | 34.59 | 35.74 | 35.74 | 467,917 |
| Nov 4, 2025 | 33.32 | 34.70 | 33.08 | 34.50 | 34.50 | 375,309 |
| Nov 3, 2025 | 33.57 | 33.95 | 32.98 | 33.37 | 33.37 | 503,889 |
| Oct 31, 2025 | 33.72 | 34.36 | 32.73 | 33.57 | 33.57 | 891,752 |
| Oct 30, 2025 | 33.55 | 34.30 | 30.69 | 33.58 | 33.58 | 940,803 |
| Oct 29, 2025 | 29.89 | 30.12 | 29.09 | 29.57 | 29.57 | 879,179 |
| Oct 28, 2025 | 30.52 | 30.68 | 29.69 | 29.94 | 29.94 | 322,213 |
| Oct 27, 2025 | 31.17 | 31.20 | 30.32 | 30.54 | 30.54 | 270,174 |
| Oct 24, 2025 | 31.08 | 31.25 | 30.68 | 31.10 | 31.10 | 163,445 |
| Oct 23, 2025 | 30.43 | 31.27 | 30.31 | 30.89 | 30.89 | 259,184 |
| Oct 22, 2025 | 31.14 | 31.17 | 30.02 | 30.45 | 30.45 | 287,508 |
| Oct 21, 2025 | 30.16 | 31.16 | 29.91 | 30.98 | 30.98 | 558,215 |
| Oct 20, 2025 | 30.20 | 30.52 | 29.73 | 30.20 | 30.20 | 201,329 |
| Oct 17, 2025 | 30.09 | 30.16 | 29.52 | 29.90 | 29.90 | 251,301 |
| Oct 16, 2025 | 30.00 | 30.47 | 29.66 | 30.30 | 30.30 | 474,498 |
| Oct 15, 2025 | 30.26 | 30.26 | 29.06 | 29.92 | 29.92 | 360,364 |
| Oct 14, 2025 | 29.09 | 29.74 | 29.08 | 29.69 | 29.69 | 218,339 |
| Oct 13, 2025 | 29.98 | 30.40 | 29.44 | 29.46 | 29.46 | 258,382 |
| Oct 10, 2025 | 31.03 | 31.48 | 29.49 | 29.72 | 29.72 | 372,451 |
| Oct 9, 2025 | 31.50 | 31.68 | 30.94 | 31.12 | 31.12 | 258,528 |
| Oct 8, 2025 | 30.27 | 31.61 | 30.16 | 31.45 | 31.45 | 345,180 |
| Oct 7, 2025 | 30.87 | 30.88 | 30.12 | 30.25 | 30.25 | 251,595 |
| Oct 6, 2025 | 30.93 | 31.00 | 30.46 | 30.52 | 30.52 | 245,762 |
| Oct 3, 2025 | 30.23 | 31.44 | 30.11 | 30.95 | 30.95 | 332,733 |
| Oct 2, 2025 | 30.01 | 30.25 | 29.49 | 29.98 | 29.98 | 304,061 |
| Oct 1, 2025 | 30.35 | 30.50 | 29.43 | 29.96 | 29.96 | 375,782 |
| Sep 30, 2025 | 30.26 | 30.55 | 30.01 | 30.45 | 30.45 | 345,289 |
| Sep 29, 2025 | 31.08 | 31.18 | 30.22 | 30.34 | 30.34 | 259,444 |
| Sep 26, 2025 | 30.47 | 30.90 | 30.43 | 30.72 | 30.72 | 261,309 |
| Sep 25, 2025 | 30.89 | 30.89 | 30.21 | 30.50 | 30.50 | 298,793 |
| Sep 24, 2025 | 31.00 | 31.22 | 30.60 | 30.88 | 30.88 | 409,050 |
| Sep 23, 2025 | 31.72 | 32.05 | 30.94 | 31.00 | 31.00 | 570,525 |
| Sep 22, 2025 | 31.46 | 32.33 | 31.11 | 31.62 | 31.62 | 437,096 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Omnicell Inc Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at OMCL, per a recent SEC DEF 14A filing. We estimate that the median employee at OMNICELL, INC. is paid $103,606.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|