Olin Corp.

Name: OLN historical stock prices
Creator: Quiver Quantitative

OLN Real Time Price USD

N/A

...

Trade OLN

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of OLN by members of U.S. Congress

Politician	Type	Traded
Ro Khanna House / D	Sale $1,001 - $15,000	Apr 07, 2020
Ro Khanna House / D	Sale $1,001 - $15,000	Dec 17, 2018
Ro Khanna House / D	Purchase $1,001 - $15,000	Oct 02, 2018
Benjamin L. Cardin Senate / D	Sale (Full) $1,001 - $15,000	Nov 17, 2014

OLN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

OLN Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

OLN Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in OLN holdings by institutional investors

Insider Trading

Quarterly net insider trading by OLN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

$250,000 Jul 20, 2026 Issue: Chemicals/Chemical Industry Transportation Firearms/Guns/Ammunition Environment/Superfund Trade (domestic/foreign)
$260,000 Apr 17, 2026 Issue: Chemicals/Chemical Industry Transportation Firearms/Guns/Ammunition Health Issues Environment/Superfund Trade (domestic/foreign)
$230,000 Jan 19, 2026 Issue: Chemicals/Chemical Industry Transportation Firearms/Guns/Ammunition Health Issues Environment/Superfund Trade (domestic/foreign)
$210,000 Oct 15, 2025 Issue: Chemicals/Chemical Industry Transportation Firearms/Guns/Ammunition
$240,000 Jul 17, 2025 Issue: Chemicals/Chemical Industry Transportation Firearms/Guns/Ammunition
$240,000 Apr 14, 2025 Issue: Chemicals/Chemical Industry Transportation Firearms/Guns/Ammunition
$160,000 Jan 20, 2025 Issue: Chemicals/Chemical Industry Transportation Firearms/Guns/Ammunition
$150,000 Oct 16, 2024 Issue: Firearms/Guns/Ammunition Transportation Chemicals/Chemical Industry
$190,000 Jul 11, 2024 Issue: Firearms/Guns/Ammunition Transportation Chemicals/Chemical Industry
$20,000 Jan 19, 2024 Issue: Budget/Appropriations Defense
$140,000 Oct 16, 2023 Issue: Firearms/Guns/Ammunition Transportation Chemicals/Chemical Industry
$140,000 Jul 19, 2023 Issue: Firearms/Guns/Ammunition Transportation Chemicals/Chemical Industry
$190,000 Jan 19, 2023 Issue: Firearms/Guns/Ammunition Transportation Chemicals/Chemical Industry
$210,000 Oct 20, 2022 Issue: Firearms/Guns/Ammunition Transportation Chemicals/Chemical Industry
$220,000 Jul 18, 2022 Issue: Firearms/Guns/Ammunition Transportation Chemicals/Chemical Industry
$20,000 Apr 15, 2022 Issue: Firearms/Guns/Ammunition Energy/Nuclear Environment/Superfund Transportation Chemicals/Chemical Industry
$20,000 Jan 20, 2022 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Transportation Firearms/Guns/Ammunition
$20,000 Oct 21, 2021 Issue: Energy/Nuclear Chemicals/Chemical Industry Firearms/Guns/Ammunition Environment/Superfund Transportation
$20,000 Jul 20, 2021 Issue: Firearms/Guns/Ammunition Environment/Superfund Transportation Chemicals/Chemical Industry Energy/Nuclear
$20,000 Apr 20, 2021 Issue: Energy/Nuclear Firearms/Guns/Ammunition Chemicals/Chemical Industry Transportation Environment/Superfund
$20,000 Jan 21, 2021 Issue: Chemicals/Chemical Industry Firearms/Guns/Ammunition Energy/Nuclear Transportation Environment/Superfund
$20,000 Oct 19, 2020 Issue: Transportation Chemicals/Chemical Industry Energy/Nuclear Firearms/Guns/Ammunition Environment/Superfund
$20,000 Jul 20, 2020 Issue: Energy/Nuclear Chemicals/Chemical Industry Firearms/Guns/Ammunition Transportation Environment/Superfund
$20,000 Apr 20, 2020 Issue: Environment/Superfund Energy/Nuclear Chemicals/Chemical Industry Transportation Firearms/Guns/Ammunition
$20,000 Jan 28, 2020 Issue: Energy/Nuclear Chemicals/Chemical Industry Transportation Environment/Superfund
$20,000 Oct 18, 2019 Issue: Environment/Superfund Transportation Energy/Nuclear Chemicals/Chemical Industry
$20,000 Jul 22, 2019 Issue: Environment/Superfund Transportation Energy/Nuclear Chemicals/Chemical Industry
$20,000 May 07, 2019 Issue: Chemicals/Chemical Industry Environment/Superfund Transportation Energy/Nuclear
$20,000 Jan 31, 2019 Issue: Energy/Nuclear Transportation Environment/Superfund Chemicals/Chemical Industry
$20,000 Oct 28, 2018 Issue: Environment/Superfund Transportation Energy/Nuclear Chemicals/Chemical Industry
$20,000 Jul 20, 2018 Issue: Transportation Chemicals/Chemical Industry Energy/Nuclear Environment/Superfund
$20,000 Apr 18, 2018 Issue: Energy/Nuclear Chemicals/Chemical Industry Transportation Environment/Superfund
$20,000 Jan 27, 2018 Issue: Transportation Environment/Superfund Chemicals/Chemical Industry
$73,000 Nov 17, 2017 Issue: Taxation/Internal Revenue Code Trucking/Shipping Chemicals/Chemical Industry Homeland Security Manufacturing Transportation Clean Air and Water (quality)
$72,000 Aug 01, 2017 Issue: Clean Air and Water (quality) Transportation Trucking/Shipping Chemicals/Chemical Industry Homeland Security Taxation/Internal Revenue Code Manufacturing
$92,000 May 04, 2017 Issue: Chemicals/Chemical Industry Trucking/Shipping Transportation Taxation/Internal Revenue Code Homeland Security Clean Air and Water (quality) Manufacturing
$47,000 Jan 20, 2017 Issue: Trucking/Shipping Transportation Manufacturing Homeland Security Taxation/Internal Revenue Code Chemicals/Chemical Industry Clean Air and Water (quality)
$70,000 Oct 19, 2016 Issue: Clean Air and Water (quality) Chemicals/Chemical Industry Trucking/Shipping Transportation Manufacturing Taxation/Internal Revenue Code Homeland Security
$99,218 Jul 21, 2016 Issue: Homeland Security Trucking/Shipping Taxation/Internal Revenue Code Transportation Manufacturing Chemicals/Chemical Industry
$48,000 May 09, 2016 Issue: Chemicals/Chemical Industry Trucking/Shipping Taxation/Internal Revenue Code Transportation Manufacturing Homeland Security
$66,000 Jan 18, 2016 Issue: Homeland Security Chemicals/Chemical Industry Transportation Manufacturing Taxation/Internal Revenue Code Trucking/Shipping
$60,000 Oct 26, 2015 Issue: Transportation Chemicals/Chemical Industry Homeland Security Manufacturing Taxation/Internal Revenue Code Trucking/Shipping
$45,000 Jul 20, 2015 Issue: Chemicals/Chemical Industry Transportation Manufacturing Trucking/Shipping
$45,000 Apr 30, 2015 Issue: Chemicals/Chemical Industry Transportation Manufacturing
$50,000 Jan 14, 2015 Issue: Environment/Superfund
$20,000 Oct 21, 2014 Issue: Defense Homeland Security
$70,000 Oct 07, 2014 Issue: Environment/Superfund
$30,000 May 15, 2014 Issue: Environment/Superfund
$40,000 Apr 21, 2014 Issue: Environment/Superfund
$55,000 Mar 12, 2014 Issue: Manufacturing
$40,000 Oct 17, 2013 Issue: Railroads Chemicals/Chemical Industry
$50,000 Jul 23, 2013 Issue: Railroads
$10,000 Apr 19, 2013 Issue: Tariff (miscellaneous tariff bills) Budget/Appropriations Defense Firearms/Guns/Ammunition
$30,000 Apr 05, 2013 Issue: Environment/Superfund
$10,000 Jan 16, 2013 Issue: Budget/Appropriations Tariff (miscellaneous tariff bills) Defense Firearms/Guns/Ammunition
$20,000 Jan 11, 2013 Issue: Environment/Superfund
$20,000 Oct 15, 2012 Issue: Environment/Superfund
$10,000 Oct 10, 2012 Issue: Tariff (miscellaneous tariff bills) Firearms/Guns/Ammunition Budget/Appropriations Defense
$30,000 Jul 16, 2012 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Transportation
$10,000 Jul 05, 2012 Issue: Tariff (miscellaneous tariff bills) Firearms/Guns/Ammunition Defense Budget/Appropriations
$30,000 Apr 13, 2012 Issue: Transportation Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Labor Issues/Antitrust/Workplace
$10,000 Apr 13, 2012 Issue: Budget/Appropriations Defense Firearms/Guns/Ammunition
$10,000 Jan 19, 2012 Issue: Budget/Appropriations Trade (domestic/foreign) Firearms/Guns/Ammunition Defense
$30,000 Jan 10, 2012 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Transportation
$10,000 Oct 18, 2011 Issue: Defense Firearms/Guns/Ammunition
$30,000 Oct 13, 2011 Issue: Energy/Nuclear Transportation Environment/Superfund Chemicals/Chemical Industry
$10,000 Jul 18, 2011 Issue: Budget/Appropriations Defense Firearms/Guns/Ammunition
$30,000 Jul 11, 2011 Issue: Chemicals/Chemical Industry Energy/Nuclear Environment/Superfund
$10,000 Apr 18, 2011 Issue: Budget/Appropriations Defense
$140,000 Apr 14, 2011 Issue: Chemicals/Chemical Industry Environment/Superfund Energy/Nuclear
$140,000 Jan 13, 2011 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund
$10,000 Jan 11, 2011 Issue: Budget/Appropriations Defense
$10,000 Oct 20, 2010 Issue: Defense Budget/Appropriations
$140,000 Oct 14, 2010 Issue: Energy/Nuclear Environment/Superfund Chemicals/Chemical Industry
$100,000 Jul 15, 2010 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund
$10,000 Jul 13, 2010 Issue: Defense Budget/Appropriations
$10,000 Apr 09, 2010 Issue: Budget/Appropriations Defense
$90,000 Apr 05, 2010 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund
$90,000 Jan 13, 2010 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund
$10,000 Jan 11, 2010 Issue: Budget/Appropriations Defense
$10,000 Oct 15, 2009 Issue: Defense Budget/Appropriations
$70,000 Oct 09, 2009 Issue: Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear
$90,000 Oct 08, 2009 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund
$10,000 Jul 13, 2009 Issue: Budget/Appropriations Defense
$10,000 Apr 17, 2009 Issue: Budget/Appropriations Firearms/Guns/Ammunition
$10,000 Jan 15, 2009 Issue: Law Enforcement/Crime/Criminal Justice Firearms/Guns/Ammunition Defense Budget/Appropriations Foreign Relations
$10,000 Oct 08, 2008 Issue: Law Enforcement/Crime/Criminal Justice Firearms/Guns/Ammunition Budget/Appropriations Defense
$10,000 Jul 11, 2008 Issue: Firearms/Guns/Ammunition Defense Law Enforcement/Crime/Criminal Justice Budget/Appropriations
$10,000 Apr 04, 2008 Issue: Budget/Appropriations Defense
$20,000 Feb 06, 2008 Issue: Budget/Appropriations Defense
$20,000 Aug 02, 2007 Issue: Budget/Appropriations Defense
$20,000 Jan 23, 2007 Issue: Budget/Appropriations
$20,000 Aug 08, 2006 Issue: Defense
$20,000 Feb 13, 2006 Issue: Firearms/Guns/Ammunition Chemicals/Chemical Industry Minting/Money/Gold Standard
$20,000 Jan 31, 2006 Issue: Defense
$20,000 Jul 27, 2005 Issue: Defense
$20,000 Jul 19, 2005 Issue: Firearms/Guns/Ammunition Chemicals/Chemical Industry Minting/Money/Gold Standard
$20,000 Jan 13, 2005 Issue: Defense
$20,000 Jan 12, 2005 Issue: Firearms/Guns/Ammunition Chemicals/Chemical Industry Minting/Money/Gold Standard
$20,000 Jul 29, 2004 Issue: Defense

Revolving Door

Former government officials who have lobbied for OLN

9 former government officials from 3 congressional offices at 4 lobbying firms have lobbied for OLN, most recently Jul 09, 2026.

John Roberti Executive Deputy Director, Joint Strategic Planning Formerly Deputy Director, Joint Strategic Planning · COVENANT GOVERNMENT AFFAIRS, LLC · Jul 09, 2026
Jeff Duncan House US Representative for South Carolina 3rd District (2011-2025) State Representative for South Carolina House District 15 (2003-2011) Formerly for South Carolina · COVENANT GOVERNMENT AFFAIRS, LLC · Jul 09, 2026
Rich Thomas House New Staff Assistant, Legislative Correspondent, Legislative Assistant, Senior Legislative Assistant, and Legislative Director, Rep. Bill Pascrell (D-NJ) Formerly with Bill Pascrell, Jr. · MONUMENT ADVOCACY · Jan 06, 2025
Poorvie Bishnoi House New Intern, Rep Brett Guthrie (R-KY), Intern, Sen. Mitch McConnell (R-KY) Formerly with Brett Guthrie · MONUMENT ADVOCACY · Jan 06, 2025
Kimberly Ellis House New Legislative Director, Rep. Kevin Brady (R-TX); Deputy Executive Secretary and Confidential Assistant, Office of U.S. Trade Representative Formerly with Kevin Brady · MONUMENT ADVOCACY · Jan 06, 2025
Michael Meenan Congress Counsel, U.S. Senate Committee on Commerce, Science & Transportation (2010-2012); Counsel, U.S. House Committee on Transportation & infrastructure (2007-2010); Attorney-Advisor U.S. Secret Service, Office of the General Counsel (2006-2007) Formerly Counsel, U.S. Senate Committee on Commerce, Science & Transportation (2010-2012) · OLIN CORPORATION · Apr 15, 2022
Robert Kapla Other New SpAsPACounEQPres97-99;SpAsssCounEQPres96-97 Formerly SpAsPACounEQPres97-99;SpAsssCounEQPres96-97 · SQUIRE PATTON BOGGS · Apr 24, 2017
Rory Murphy Senate New July-Dec 2007: S.A., Sen. Finance Com.; Feb. '09-Jan. '13: Intern'l Trade Analyst, Sen. Finance Com.; Jan. '13-Feb. '14: Intern'l Trade and Nominations Advisor, Sen. Finance Com.,;Feb. '14-May '15:Policy Analyst, Ex-Im Bank. Formerly Finance Com. · SQUIRE PATTON BOGGS · Apr 24, 2017

See all 9 on the Revolving Door dashboard

Corporate Lobbying

OLN Estimated quarterly lobbying spending

Revenue Breakdown

OLN Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

OLN Income Statement

OLN Balance Sheet

OLN Cash Flow

U.S. Patents

New OLN patent grants

Patent Title: Bullets and methods of making bullets Feb. 21, 2023
Patent Title: Fragmenting bullet Oct. 04, 2022
Patent Title: Segmenting pistol bullet Apr. 06, 2021
Patent Title: Hollow point bullet Feb. 09, 2021
Patent Title: Sodium hypochlorite compositions Nov. 17, 2020
Patent Title: Cartridge Sep. 29, 2020
Patent Title: Bullet May. 26, 2020
Patent Title: Segmentable slug Aug. 27, 2019
Patent Title: Segmentable slug Apr. 09, 2019
Patent Title: Shotshell with reduced dispersion of projectiles Mar. 05, 2019
Patent Title: Frangible projectile Jul. 11, 2017
Patent Title: Upset jacketed bullets Feb. 07, 2017
Patent Title: Shot Nov. 29, 2016
Patent Title: Sodium hypochlorite composition and method of storing and transporting sodium hypochlorite Sep. 06, 2016
Patent Title: Shouldered round nose bullet Aug. 23, 2016
Patent Title: Shotshell with combination slug and shot load Apr. 26, 2016
Patent Title: Shell casing with surface treatment Apr. 05, 2016
Patent Title: Shotshell with reduced dispersion of projectiles Feb. 02, 2016
Patent Title: Hollow point bullet Nov. 24, 2015
Patent Title: Bullet Jun. 02, 2015
Patent Title: Light transmissive red-colored tip of a projectile Sep. 16, 2014
Patent Title: Segmenting slug Jul. 29, 2014
Patent Title: Jacketed bullet with bonded core Feb. 11, 2014
Patent Title: Rounded cubic shot and shotshells loaded with rounded cubic shot Jan. 07, 2014
Patent Title: Shot cup for shotshell Apr. 16, 2013
Patent Title: Jacketed bullet with bonded core Sep. 04, 2012
Patent Title: Short magnum shotshell cartridge and firing assembly Apr. 24, 2012
Patent Title: Petal for a shot cup Feb. 14, 2012
Patent Title: Shot cup Feb. 14, 2012
Patent Title: Industrial ammunition Apr. 12, 2011
Patent Title: Jacketed boat-tail bullet Apr. 05, 2011
Patent Title: Disc-shaped projectile for a shot shell Feb. 22, 2011
Patent Title: Slug for industrial ballistic tool Feb. 22, 2011
Patent Title: Shellcase for controlling reflections of primer shockwaves Nov. 16, 2010
Patent Title: Projectile wad for ammunition cartridges May. 04, 2010

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to OLN from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

OLN News

Recent insights relating to OLN

CNBC Recommendations

Recent picks made for OLN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OLN

OLN Analyst Ratings

OLN Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

OLN Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $OLN stock a Buy, Sell, or Hold?
What is the price target for $OLN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OLN Top Shareholders

Shareholder	Shares Held

OLN Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $OLN stock?
Who owns the most shares of $OLN stock?
What funds own $OLN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OLN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About OLN

Olin was founded in 1892 and has been publicly listed since 1917. The company has a unique dual identity compared with some of its chemical peers: it is the world's largest chlor-alkali producer by capacity, and it owns Winchester, a leading US ammunition manufacturer. Olin has three reportable segments: chlor-alkali products and vinyls, epoxies, and Winchester, which represent around 55%, 20%, and 25% of sales, respectively.

Address Clayton, MO
Market Cap 1.9 billion
Employees 7,849
Industrial Classification Chemicals & Allied Products

Olin Corp. (OLN) Historical Stock Prices

Olin Corp. (OLN) closed at $16.77 on September 23, 2026. Over the past year its adjusted close ranged from $16.54 to $29.58. Daily prices go back to January 2, 2014, 3,200 trading days in all.

1 month-3.45%
3 months-19.18%
Year to date-17.30%
1 year-23.36%
3 years-60.90%
5 years-61.89%
Max-13.68%

From To

See every congressional and insider trade on the OLN price chart

Quiver Premium charts OLN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 23, 2026	16.98	17.19	16.75	16.77	16.77	1,793,074
Sep 22, 2026	16.59	17.11	16.59	16.82	16.82	2,099,077
Sep 21, 2026	16.84	16.87	16.35	16.54	16.54	2,641,025
Sep 18, 2026	16.89	17.12	16.67	16.84	16.84	3,944,406
Sep 17, 2026	17.15	17.32	16.92	17.01	17.01	3,066,161
Sep 16, 2026	17.10	17.37	16.88	17.02	17.02	2,591,588
Sep 15, 2026	17.07	17.15	16.68	17.14	17.14	3,001,670
Sep 14, 2026	17.46	17.46	16.86	16.88	16.88	1,977,284
Sep 11, 2026	17.51	17.69	17.11	17.20	17.20	2,378,763
Sep 10, 2026	17.62	17.77	17.11	17.31	17.31	1,805,000
Sep 9, 2026	18.05	18.29	17.43	17.46	17.46	2,618,868
Sep 8, 2026	17.55	18.09	17.39	17.89	17.89	3,195,230
Sep 4, 2026	16.80	17.58	16.73	17.37	17.37	2,463,991
Sep 3, 2026	17.80	17.85	16.86	16.97	16.97	2,715,258
Sep 2, 2026	17.07	17.87	17.07	17.66	17.66	2,034,780
Sep 1, 2026	17.26	17.40	16.99	17.13	17.13	2,175,639
Aug 31, 2026	17.19	17.48	17.00	17.40	17.40	4,258,308
Aug 28, 2026	17.48	17.72	17.00	17.15	17.15	3,342,645
Aug 27, 2026$0.2 dividend	17.24	17.38	17.01	17.28	17.28	2,883,092
Aug 26, 2026	17.34	17.54	17.11	17.52	17.32	2,933,543
Aug 25, 2026	17.40	17.50	17.09	17.37	17.17	2,840,221
Aug 24, 2026	18.40	18.44	17.56	17.57	17.37	3,561,244
Aug 21, 2026	18.73	18.91	18.36	18.40	18.19	2,099,523
Aug 20, 2026	18.75	18.90	18.27	18.63	18.42	2,931,124
Aug 19, 2026	18.73	19.32	18.66	18.71	18.50	2,505,765
Aug 18, 2026	19.09	19.27	18.39	18.48	18.27	2,207,523
Aug 17, 2026	19.05	19.16	18.77	19.01	18.79	1,989,170
Aug 14, 2026	19.22	19.39	18.78	19.10	18.88	2,255,443
Aug 13, 2026	18.54	19.24	18.45	19.06	18.84	2,000,937
Aug 12, 2026	19.12	19.14	18.55	18.72	18.51	2,153,010
Aug 11, 2026	18.86	19.33	18.86	19.08	18.86	1,958,217
Aug 10, 2026	18.51	18.89	18.45	18.82	18.61	3,087,411
Aug 7, 2026	18.78	19.09	18.45	18.59	18.38	2,284,879
Aug 6, 2026	18.93	19.37	18.70	18.74	18.53	3,356,940
Aug 5, 2026	18.94	19.27	18.57	18.72	18.51	3,921,185
Aug 4, 2026	18.56	19.12	18.30	19.05	18.83	4,815,673
Aug 3, 2026	18.12	19.01	18.00	18.62	18.41	5,122,961
Jul 31, 2026	20.48	20.48	17.73	18.51	18.30	10,113,537
Jul 30, 2026	22.39	22.39	21.85	22.17	21.92	2,592,025
Jul 29, 2026	21.69	22.32	21.35	22.19	21.94	2,893,930
Jul 28, 2026	22.00	22.44	21.35	21.37	21.12	3,785,143
Jul 27, 2026	23.02	23.02	21.70	21.88	21.63	2,637,569
Jul 24, 2026	23.60	23.75	23.10	23.20	22.93	2,442,216
Jul 23, 2026	24.40	24.82	23.23	23.64	23.37	2,648,802
Jul 22, 2026	23.23	24.26	23.23	24.24	23.96	2,998,803
Jul 21, 2026	22.23	23.18	22.05	23.15	22.89	2,591,083
Jul 20, 2026	21.71	22.45	21.44	22.18	21.93	2,689,440
Jul 17, 2026	22.14	22.39	21.80	21.99	21.74	2,199,889
Jul 16, 2026	21.53	22.53	21.53	21.98	21.73	2,191,693
Jul 15, 2026	21.64	22.31	21.60	21.86	21.61	2,621,376
Jul 14, 2026	21.74	21.98	21.26	21.66	21.41	3,009,294
Jul 13, 2026	20.90	21.70	20.71	21.15	20.91	3,288,645
Jul 10, 2026	20.45	20.79	20.10	20.68	20.44	2,774,140
Jul 9, 2026	21.15	21.15	19.90	20.19	19.96	2,902,377
Jul 8, 2026	20.89	21.95	20.85	21.00	20.76	4,910,060
Jul 7, 2026	19.82	20.84	19.77	20.74	20.50	4,492,905
Jul 6, 2026	19.61	19.88	19.28	19.75	19.52	2,729,199
Jul 2, 2026	19.93	20.49	19.52	20.04	19.81	3,291,285
Jul 1, 2026	19.40	19.91	19.25	19.59	19.37	3,806,001
Jun 30, 2026	20.37	20.74	19.58	19.82	19.59	3,988,410
Jun 29, 2026	21.75	21.76	20.42	20.82	20.58	3,940,480
Jun 26, 2026	21.32	22.12	21.10	21.73	21.48	4,171,029
Jun 25, 2026	21.12	21.77	20.72	21.39	21.14	4,410,680
Jun 24, 2026	21.00	21.17	20.39	20.99	20.75	3,815,452
Jun 23, 2026	21.30	22.02	21.15	21.46	21.21	4,411,311
Jun 22, 2026	21.95	22.20	20.97	21.54	21.29	3,736,469
Jun 18, 2026	23.24	23.30	21.72	22.01	21.76	5,015,831
Jun 17, 2026	23.73	25.27	22.99	23.00	22.74	4,499,609
Jun 16, 2026	26.65	26.82	22.62	23.81	23.54	9,694,664
Jun 15, 2026	25.13	25.54	24.69	25.30	25.01	1,833,523
Jun 12, 2026	24.45	25.24	24.35	25.13	24.84	1,954,950
Jun 11, 2026	24.39	24.64	24.06	24.20	23.92	1,304,322
Jun 10, 2026	24.45	24.54	23.73	23.92	23.65	1,788,719
Jun 9, 2026	24.54	24.69	23.93	24.51	24.23	2,456,499
Jun 8, 2026	24.69	24.72	24.14	24.28	24.00	1,549,350
Jun 5, 2026	24.55	24.88	24.11	24.54	24.26	1,848,104
Jun 4, 2026	25.41	25.73	24.62	24.93	24.64	2,009,935
Jun 3, 2026	25.83	26.16	25.55	25.76	25.46	1,355,610
Jun 2, 2026	25.88	26.54	25.68	25.93	25.63	2,016,041
Jun 1, 2026	25.81	26.22	25.12	25.74	25.45	2,516,041
May 29, 2026	26.78	26.91	25.61	25.87	25.57	2,986,853
May 28, 2026	26.02	26.89	25.82	26.75	26.44	1,914,415
May 27, 2026	25.90	26.63	25.77	26.02	25.72	2,242,741
May 26, 2026	26.20	26.59	25.95	26.13	25.83	1,550,674
May 22, 2026	26.34	26.61	25.71	26.03	25.73	1,431,915
May 21, 2026	26.41	26.55	25.73	26.02	25.72	1,557,732
May 20, 2026	25.73	26.73	25.73	26.31	26.01	1,924,692
May 19, 2026	26.96	26.97	25.57	25.96	25.66	1,890,233
May 18, 2026	26.95	27.33	26.12	27.07	26.76	1,780,296
May 15, 2026	27.41	27.41	26.71	26.78	26.47	2,120,036
May 14, 2026$0.2 dividend	28.42	28.45	27.66	27.74	27.42	1,784,174
May 13, 2026	27.88	28.90	27.50	28.39	27.86	2,156,354
May 12, 2026	28.58	28.74	27.50	27.59	27.08	2,870,363
May 11, 2026	27.34	28.95	27.09	28.42	27.89	2,223,965
May 8, 2026	27.17	28.23	26.65	26.84	26.34	2,869,517
May 7, 2026	28.28	28.50	26.54	26.76	26.26	2,512,290
May 6, 2026	28.02	28.89	27.28	28.80	28.27	2,854,042
May 5, 2026	28.35	29.26	28.04	28.71	28.18	2,530,125
May 4, 2026	28.75	29.00	28.08	28.69	28.16	2,094,925
May 1, 2026	28.64	28.95	28.00	28.61	28.08	2,035,013
Apr 30, 2026	27.42	28.70	27.42	28.48	27.95	1,716,090
Apr 29, 2026	27.41	27.56	26.79	27.38	26.87	1,283,656
Apr 28, 2026	27.08	27.55	26.55	26.76	26.26	1,343,983
Apr 27, 2026	27.15	27.48	26.29	26.83	26.33	1,523,345
Apr 24, 2026	26.33	27.02	25.98	26.77	26.27	1,624,540
Apr 23, 2026	26.89	27.41	25.75	26.22	25.73	1,781,596
Apr 22, 2026	27.69	27.80	26.19	26.90	26.40	2,092,926
Apr 21, 2026	27.21	27.63	26.36	27.17	26.67	2,150,800
Apr 20, 2026	26.33	27.34	26.03	26.88	26.38	3,183,910
Apr 17, 2026	27.08	27.08	25.93	26.09	25.61	3,310,743
Apr 16, 2026	28.05	28.30	27.30	27.98	27.46	2,070,334
Apr 15, 2026	28.31	28.41	27.55	27.76	27.25	1,720,123
Apr 14, 2026	29.32	29.40	27.87	28.17	27.65	2,406,863
Apr 13, 2026	29.25	29.73	28.89	29.43	28.89	1,785,234
Apr 10, 2026	28.83	29.80	28.52	28.95	28.41	2,481,755
Apr 9, 2026	29.12	29.62	27.43	28.40	27.87	2,781,819
Apr 8, 2026	29.03	29.07	26.01	28.95	28.41	4,279,643
Apr 7, 2026	28.92	30.18	28.92	30.14	29.58	2,409,249
Apr 6, 2026	29.22	30.02	28.95	29.23	28.69	3,008,437
Apr 2, 2026	29.26	29.52	28.30	28.57	28.04	2,219,373
Apr 1, 2026	30.07	30.43	28.69	29.24	28.70	3,070,300
Mar 31, 2026	29.10	30.46	28.57	29.73	29.18	3,559,381
Mar 30, 2026	29.42	29.95	28.49	28.88	28.34	3,228,471
Mar 27, 2026	28.71	29.19	28.23	29.01	28.47	3,577,915
Mar 26, 2026	27.70	29.15	27.70	28.60	28.07	2,906,743
Mar 25, 2026	27.71	28.36	27.54	28.04	27.52	3,253,780
Mar 24, 2026	25.17	27.79	25.17	27.59	27.08	2,592,659
Mar 23, 2026	23.88	25.95	23.80	25.26	24.79	2,766,168
Mar 20, 2026	25.93	26.23	23.51	23.77	23.33	3,911,359
Mar 19, 2026	25.87	26.25	24.99	25.60	25.13	2,529,386
Mar 18, 2026	26.08	26.74	25.75	26.31	25.82	2,834,882
Mar 17, 2026	24.56	26.26	24.56	25.78	25.30	2,823,373
Mar 16, 2026	24.82	25.18	24.28	24.28	23.83	1,965,161
Mar 13, 2026	26.16	26.41	24.59	24.73	24.27	2,857,034
Mar 12, 2026	24.06	26.26	24.06	26.01	25.53	4,897,109
Mar 11, 2026	23.52	24.38	23.38	23.77	23.33	2,977,816
Mar 10, 2026	23.50	24.52	23.00	23.53	23.09	2,617,362
Mar 9, 2026	23.13	24.39	22.53	23.80	23.36	4,175,865
Mar 6, 2026	24.34	24.43	23.14	23.37	22.94	3,564,780
Mar 5, 2026	24.46	26.18	24.06	24.62	24.16	5,014,292
Mar 4, 2026	24.70	25.03	23.57	24.47	24.02	3,145,154
Mar 3, 2026$0.2 dividend	24.38	24.72	22.97	24.35	23.90	2,554,391
Mar 2, 2026	25.00	25.53	24.60	25.41	24.74	3,804,974
Feb 27, 2026	23.52	25.39	23.52	25.37	24.70	3,030,116
Feb 26, 2026	24.01	24.47	23.45	23.91	23.28	2,071,773
Feb 25, 2026	24.70	24.85	23.68	24.01	23.37	3,683,679
Feb 24, 2026	23.76	24.76	23.70	24.29	23.65	2,198,420
Feb 23, 2026	24.03	24.54	23.34	23.50	22.88	1,760,876
Feb 20, 2026	23.85	24.68	23.50	24.34	23.70	3,945,189
Feb 19, 2026	24.86	25.11	23.91	24.28	23.64	2,143,138
Feb 18, 2026	24.35	25.83	24.14	24.92	24.26	3,227,469
Feb 17, 2026	25.50	25.70	23.67	23.87	23.24	2,713,219
Feb 13, 2026	25.40	26.27	25.25	25.88	25.19	2,522,003
Feb 12, 2026	26.58	27.35	25.27	25.68	25.00	3,447,885
Feb 11, 2026	26.19	27.02	26.12	26.32	25.62	3,905,102
Feb 10, 2026	24.88	26.12	24.75	25.98	25.29	3,100,156
Feb 9, 2026	24.52	24.86	23.76	24.56	23.91	2,837,504
Feb 6, 2026	23.65	25.17	23.50	24.83	24.17	3,657,265
Feb 5, 2026	25.00	25.31	23.19	23.41	22.79	3,444,369
Feb 4, 2026	23.17	25.60	23.09	25.44	24.77	5,764,497
Feb 3, 2026	22.00	23.28	21.73	22.93	22.32	4,287,906
Feb 2, 2026	20.77	22.50	20.51	22.17	21.58	4,287,393
Jan 30, 2026	21.42	22.65	19.71	20.81	20.26	9,142,530
Jan 29, 2026	22.95	23.19	21.77	22.34	21.75	5,288,649
Jan 28, 2026	23.18	23.23	22.11	22.74	22.14	4,078,850
Jan 27, 2026	23.50	23.91	22.87	22.87	22.26	3,403,366
Jan 26, 2026	24.32	24.35	23.51	23.60	22.97	2,281,986
Jan 23, 2026	24.45	24.79	23.98	24.00	23.36	2,487,958
Jan 22, 2026	24.00	24.73	23.88	24.46	23.81	4,344,364
Jan 21, 2026	22.99	24.26	22.99	23.84	23.21	3,306,896
Jan 20, 2026	22.85	23.09	22.29	22.55	21.95	3,619,809
Jan 16, 2026	23.34	23.70	23.20	23.41	22.79	1,344,381
Jan 15, 2026	23.90	24.09	23.43	23.63	23.00	1,711,133
Jan 14, 2026	23.64	24.81	23.41	23.90	23.27	2,601,963
Jan 13, 2026	23.58	24.09	23.01	23.35	22.73	2,547,984
Jan 12, 2026	23.59	23.81	22.96	23.27	22.65	2,820,479
Jan 9, 2026	20.64	24.00	20.64	23.86	23.23	6,859,945
Jan 8, 2026	21.28	23.07	20.90	22.56	21.96	3,122,770
Jan 7, 2026	22.45	22.69	21.37	21.43	20.86	2,579,139
Jan 6, 2026	21.36	22.43	21.08	22.32	21.73	3,489,774
Jan 5, 2026	21.71	22.32	21.24	21.35	20.78	2,491,256
Jan 2, 2026	21.10	21.67	20.80	21.55	20.98	1,409,188
Dec 31, 2025	20.84	21.32	20.80	20.83	20.28	2,076,671
Dec 30, 2025	21.02	21.24	20.88	20.96	20.40	1,257,270
Dec 29, 2025	20.80	21.05	20.64	21.02	20.46	1,409,150
Dec 26, 2025	20.63	20.90	20.47	20.89	20.34	1,080,496
Dec 24, 2025	20.46	20.66	20.34	20.61	20.06	634,355
Dec 23, 2025	20.70	21.07	20.40	20.47	19.93	2,336,645
Dec 22, 2025	20.45	21.22	20.45	20.70	20.15	1,577,811
Dec 19, 2025	20.29	20.62	20.20	20.39	19.85	2,493,772
Dec 18, 2025	20.39	20.73	20.05	20.57	20.02	2,402,876
Dec 17, 2025	20.39	20.70	20.27	20.31	19.77	2,302,664
Dec 16, 2025	21.47	21.50	20.25	20.42	19.88	2,877,349
Dec 15, 2025	23.00	23.44	21.36	21.52	20.95	5,083,588
Dec 12, 2025	22.56	22.94	22.14	22.18	21.59	1,977,147
Dec 11, 2025	21.70	22.39	21.62	22.32	21.73	3,199,761
Dec 10, 2025	20.73	21.72	20.40	21.57	21.00	2,825,351
Dec 9, 2025	20.25	21.20	20.20	20.36	19.82	1,729,193
Dec 8, 2025	20.50	20.68	20.00	20.10	19.57	2,660,672
Dec 5, 2025	20.50	21.36	20.39	20.46	19.92	2,598,337
Dec 4, 2025	21.40	21.45	20.40	20.44	19.90	2,255,331
Dec 3, 2025	21.30	21.80	21.09	21.45	20.88	2,133,470
Dec 2, 2025	21.60	21.75	20.73	21.24	20.68	2,105,295
Dec 1, 2025	20.84	21.88	20.59	21.57	21.00	3,683,039
Nov 28, 2025$0.2 dividend	20.77	21.12	20.65	21.10	20.54	1,020,604
Nov 26, 2025	20.33	21.07	20.21	20.77	20.03	2,117,732
Nov 25, 2025	20.06	20.59	19.84	20.30	19.58	2,113,943
Nov 24, 2025	19.79	19.97	19.23	19.81	19.10	2,477,520
Nov 21, 2025	18.63	20.39	18.54	19.78	19.07	2,828,583
Nov 20, 2025	19.00	19.20	18.43	18.46	17.80	3,426,353
Nov 19, 2025	19.22	19.29	18.74	18.83	18.16	2,985,303
Nov 18, 2025	19.00	19.32	18.45	19.24	18.55	2,828,183
Nov 17, 2025	20.14	20.28	19.18	19.20	18.52	2,874,685
Nov 14, 2025	20.37	20.50	19.82	20.12	19.40	1,940,991
Nov 13, 2025	19.97	20.94	19.82	20.77	20.03	2,863,315
Nov 12, 2025	19.75	20.28	19.73	19.91	19.20	2,461,128
Nov 11, 2025	19.48	19.79	19.24	19.60	18.90	2,238,692
Nov 10, 2025	19.72	19.86	19.18	19.35	18.66	2,354,166
Nov 7, 2025	19.07	19.41	18.75	19.40	18.71	3,189,122
Nov 6, 2025	19.63	19.63	19.05	19.12	18.44	2,458,599
Nov 5, 2025	19.61	19.99	19.31	19.57	18.87	2,820,329
Nov 4, 2025	19.62	20.05	19.56	19.56	18.86	2,754,531
Nov 3, 2025	20.34	20.48	19.95	20.05	19.34	3,235,702
Oct 31, 2025	20.66	20.97	20.28	20.70	19.96	2,290,834
Oct 30, 2025	20.86	21.50	20.35	20.77	20.03	3,059,849
Oct 29, 2025	20.88	22.65	20.81	21.39	20.63	4,719,617
Oct 28, 2025	21.05	21.75	20.03	21.03	20.28	8,867,008
Oct 27, 2025	24.22	24.88	23.87	24.02	23.16	2,786,921
Oct 24, 2025	24.40	24.40	23.93	24.06	23.20	2,008,953
Oct 23, 2025	23.27	24.50	23.08	23.98	23.12	2,452,715
Oct 22, 2025	23.34	23.56	22.54	22.67	21.86	1,901,310
Oct 21, 2025	23.24	23.88	23.07	23.40	22.57	1,909,728
Oct 20, 2025	23.70	24.00	23.11	23.25	22.42	1,472,884
Oct 17, 2025	23.62	24.03	23.20	23.41	22.57	1,542,512
Oct 16, 2025	24.32	24.32	23.38	23.92	23.07	1,410,094
Oct 15, 2025	24.94	25.07	23.62	24.23	23.37	1,431,571
Oct 14, 2025	23.11	24.99	22.83	24.53	23.66	2,286,897
Oct 13, 2025	23.27	24.19	23.07	23.89	23.04	2,770,466
Oct 10, 2025	24.91	25.09	22.27	22.28	21.49	2,360,656
Oct 9, 2025	25.65	25.91	24.84	24.85	23.96	2,386,376
Oct 8, 2025	24.76	25.70	24.57	25.61	24.70	1,725,885
Oct 7, 2025	25.92	26.26	24.11	24.73	23.85	3,905,931
Oct 6, 2025	25.97	26.20	25.47	25.93	25.00	1,949,800
Oct 3, 2025	25.57	25.82	24.91	25.76	24.84	2,256,866
Oct 2, 2025	25.03	26.00	24.90	25.19	24.29	2,596,382
Oct 1, 2025	24.65	25.85	24.51	25.62	24.71	2,712,849
Sep 30, 2025	24.11	25.01	23.94	24.99	24.10	2,457,873
Sep 29, 2025	24.66	25.04	24.01	24.44	23.57	2,705,186
Sep 26, 2025	22.95	24.19	22.91	23.96	23.11	3,262,464
Sep 25, 2025	23.56	23.57	22.76	22.84	22.03	2,039,826
Sep 24, 2025	22.72	23.47	22.72	23.46	22.62	3,339,520
Sep 23, 2025	23.27	23.63	22.64	22.69	21.88	2,213,624

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Olin Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OLN, per a recent SEC DEF 14A filing. We estimate that the median employee at OLIN Corp is paid $90,939.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Olin Corp.

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Olin Corp. (OLN) Historical Stock Prices