American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Oneok, Inc.

OKE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OKE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OKE by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Feb 10, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jan 09, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Dan Newhouse House / R Purchase $1,001 - $15,000 Aug 18, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Dwight Evans House / D Sale $1,001 - $15,000 Apr 03, 2025
Ritchie Torres House / D Purchase $1,001 - $15,000 Sep 26, 2024
Kevin Hern House / R Purchase $1,001 - $15,000 May 15, 2024
Kevin Hern House / R Purchase $1,001 - $15,000 May 15, 2024
Kevin Hern House / R Purchase $1,001 - $15,000 Feb 14, 2024
Kevin Hern House / R Purchase $1,001 - $15,000 Feb 14, 2024
Kevin Hern House / R Purchase $1,001 - $15,000 Nov 14, 2023
Kevin Hern House / R Purchase $1,001 - $15,000 Nov 14, 2023
Kevin Hern House / R Purchase $1,001 - $15,000 Aug 14, 2023
Maria Elvira Salazar House / R Sale $15,001 - $50,000 May 16, 2023
Kevin Hern House / R Purchase $1,001 - $15,000 May 15, 2023
Kevin Hern House / R Purchase $1,001 - $15,000 Feb 14, 2023
Kevin Hern House / R Purchase $1,001 - $15,000 Nov 14, 2022
Kevin Hern House / R Purchase $1,001 - $15,000 Aug 15, 2022
Dwight Evans House / D Purchase $1,001 - $15,000 Aug 05, 2022
Kevin Hern House / R Purchase $1,001 - $15,000 May 16, 2022
Kevin Hern House / R Purchase $1,001 - $15,000 Feb 14, 2022
Kevin Hern House / R Purchase $1,001 - $15,000 Nov 15, 2021
Kevin Hern House / R Purchase $1,001 - $15,000 Aug 16, 2021
Kevin Hern House / R Purchase $1,001 - $15,000 May 26, 2021
Peter Meijer House / R Sale $1,001 - $15,000 Feb 16, 2021
Kevin Hern House / R Purchase $1,001 - $15,000 Feb 12, 2021
Dwight Evans House / D Sale $15,001 - $50,000 Dec 30, 2020
Kevin Hern House / R Purchase $1,001 - $15,000 Nov 13, 2020
Susie Lee House / D Sale $1,001 - $15,000 Oct 19, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 03, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Kevin Hern House / R Purchase $1,001 - $15,000 Aug 14, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jul 28, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Jun 09, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Jun 05, 2020
Susie Lee House / D Purchase $1,001 - $15,000 May 27, 2020
Susie Lee House / D Purchase $1,001 - $15,000 May 19, 2020
Kevin Hern House / R Purchase $1,001 - $15,000 May 14, 2020
David Perdue Senate / R Sale (Full) $1,001 - $15,000 Apr 15, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Kevin Hern House / R Purchase $15,001 - $50,000 Mar 26, 2020
Susie Lee House / D Sale $1,001 - $15,000 Mar 09, 2020
Susie Lee House / D Sale $1,001 - $15,000 Feb 24, 2020
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Feb 20, 2020
Kevin Hern House / R Purchase $1,001 - $15,000 Feb 14, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
OKE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OKE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OKE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OKE holdings by institutional investors

Insider Trading

Quarterly net insider trading by OKE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $220,000 Jul 17, 2026 Issue: Fuel/Gas/Oil Tariff (miscellaneous tariff bills) Transportation Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $330,000 Apr 20, 2026 Issue: Environment/Superfund Fuel/Gas/Oil Tariff (miscellaneous tariff bills) Transportation Energy/Nuclear Taxation/Internal Revenue Code
  • $250,000 Apr 15, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil Tariff (miscellaneous tariff bills) Transportation
  • $200,000 Oct 19, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil Tariff (miscellaneous tariff bills) Transportation
  • $200,000 Jul 18, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil Tariff (miscellaneous tariff bills)
  • $160,000 Apr 28, 2025 Issue: Taxation/Internal Revenue Code Homeland Security Financial Institutions/Investments/Securities Transportation Energy/Nuclear
  • $340,000 Apr 18, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Fuel/Gas/Oil Tariff (miscellaneous tariff bills)
  • $110,000 Oct 21, 2024 Issue: Transportation Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $160,000 Oct 21, 2024 Issue: Transportation Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $160,000 Jan 19, 2024 Issue: Transportation Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $120,000 Oct 19, 2023 Issue: Transportation Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $90,000 Jul 19, 2023 Issue: Transportation Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $70,000 Jan 18, 2023 Issue: Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $70,000 Oct 20, 2022 Issue: Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $130,000 Jul 19, 2022 Issue: Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $160,000 Apr 20, 2022 Issue: Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $130,000 Jan 20, 2022 Issue: None
  • $130,000 Oct 18, 2021 Issue: None
  • $100,000 Jul 20, 2021 Issue: None
  • $190,000 Apr 20, 2021 Issue: None
  • $90,000 Jan 19, 2021 Issue: None
  • $110,000 Oct 20, 2020 Issue: None
  • $110,000 Jul 20, 2020 Issue: ENERGY/NUCLEAR
  • $140,000 Apr 20, 2020 Issue: ENERGY/NUCLEAR
  • $130,000 Jan 21, 2020 Issue: ENERGY/NUCLEAR
  • $5,000 Oct 02, 2019 Issue: Energy/Nuclear
  • $5,000 Jun 13, 2019 Issue: Energy/Nuclear
  • $5,000 Apr 23, 2019 Issue: Energy/Nuclear Environment/Superfund
  • $5,000 Jan 23, 2019 Issue: Energy/Nuclear
  • $5,000 Aug 28, 2018 Issue: Environment/Superfund Energy/Nuclear
  • $5,000 Jun 20, 2018 Issue: Environment/Superfund Energy/Nuclear
  • $5,000 Mar 26, 2018 Issue: Environment/Superfund Energy/Nuclear
  • $5,000 Feb 21, 2018 Issue: Environment/Superfund Energy/Nuclear
  • $5,000 Dec 13, 2017 Issue: Environment/Superfund Energy/Nuclear
  • $5,000 Jun 05, 2017 Issue: Energy/Nuclear Environment/Superfund
  • $5,000 Jun 05, 2017 Issue: Energy/Nuclear
  • $5,000 Feb 16, 2017 Issue: Environment/Superfund Energy/Nuclear
  • $5,000 Oct 12, 2016 Issue: Energy/Nuclear
  • $5,000 Aug 21, 2016 Issue: Energy/Nuclear
  • $5,000 Feb 10, 2016 Issue: Energy/Nuclear
  • $5,000 Feb 10, 2016 Issue: Energy/Nuclear
  • $5,000 Aug 05, 2015 Issue: Energy/Nuclear
  • $5,000 Apr 28, 2015 Issue: None
  • $5,000 Apr 02, 2015 Issue: Energy/Nuclear
  • $5,000 Sep 15, 2014 Issue: Energy/Nuclear
  • $5,000 Aug 28, 2014 Issue: Environment/Superfund Energy/Nuclear
  • $5,000 May 21, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $5,000 Feb 06, 2014 Issue: Energy/Nuclear
  • $5,000 Aug 20, 2013 Issue: None
  • $5,000 Jul 03, 2013 Issue: None
  • $5,000 Mar 04, 2013 Issue: Energy/Nuclear
  • $5,000 Nov 28, 2012 Issue: Energy/Nuclear
  • $5,000 Aug 08, 2012 Issue: Energy/Nuclear
  • $5,000 Apr 24, 2012 Issue: Energy/Nuclear
  • $20,000 Feb 21, 2012 Issue: Energy/Nuclear
  • $5,000 Nov 02, 2011 Issue: Energy/Nuclear
  • $5,000 Nov 02, 2011 Issue: Energy/Nuclear
  • $5,000 May 16, 2011 Issue: Energy/Nuclear
  • $10,000 Feb 23, 2011 Issue: Energy/Nuclear
  • $40,000 Oct 04, 2010 Issue: Energy/Nuclear
  • $50,000 Jul 19, 2010 Issue: Energy/Nuclear
  • $50,000 Jul 19, 2010 Issue: Energy/Nuclear
  • $50,000 Mar 31, 2010 Issue: Energy/Nuclear
  • $5,000 May 06, 2009 Issue: Energy/Nuclear
  • $40,000 Oct 09, 2007 Issue: Energy/Nuclear
Revolving Door

Former government officials who have lobbied for OKE

31 former government officials from 22 congressional offices at 4 lobbying firms have lobbied for OKE, most recently Mar 06, 2026.

  • Ed Whitfield
    Allison Trexler House Policy Director, House Energy and Commerce and Chairman Ed Whitfield Formerly with Ed Whitfield · JIM MASSIE & PARTNERS, LLC · Mar 06, 2026
  • James B. Renacci
    Alexander Dominguez House Professional Staff Member, Congressman Jim Renacci Formerly with James B. Renacci · JIM MASSIE & PARTNERS, LLC · Mar 06, 2026
  • Robin L. Kelly
    Earl Flood House New Dep. CoS, LD (Rep. Robin Kelly); Health Pol Adv, Csl (Rep. Terri Sewell); Csl (Rep. Cedric Richmond); Pol Aide (Sen. Claire McCaskill) Formerly with Robin L. Kelly · MEHLMAN CONSULTING, INC. · Jan 16, 2026
  • Shelley Moore Capito
    Joseph Brown Senate New Sr Prof Staff (EPW Comm Maj/Sen. Moore Capito); Prof Staff (EPW Comm Min/Ranking Mem Sen. Moore Capito); Leg Asst (Sen. Boozman); Maj Leg Asst (EPW Comm Maj/Sen. Jim Inhofe); Maj Research Asst (EPW Comm Maj/Sen. Jim Inhofe); Intern (Rep. Jim Renacci) Formerly with Shelley Moore Capito · MEHLMAN CONSULTING, INC. · Oct 17, 2025
  • Marsha Blackburn
    Jon Adame Senate New CoS, LD, GC (Sen. Blackburn); Counsel (Rep. Blackburn); Policy Coordinator (House E&C); Intern (Sen. Domenici) Formerly with Marsha Blackburn · MEHLMAN CONSULTING, INC. · Jul 18, 2025
  • John B. Shadegg
    Elise Finley Pickering House New Exec Dir (House Repub Pol C); CoS (Rep. Shadegg); LA (Rep. Dannemeyer); LD (Rep. Bartlett) Formerly with John B. Shadegg · MEHLMAN CONSULTING, INC. · Feb 10, 2025
  • Stephen Cote Congress New Staff Dir/Shrd Emp (House Fin Srvs/McHenry), Staff Dir, Dpt. Staff Dir, Sr. Pro Staff, Asst to L Diaz Balart (House Rules), Pol Coord Maj (House Homeland), Assoc Dir, Dpty Assoc Dir (OMB), CoS-DC, LD, LA (L Diaz Balart), LA, Staff Asst (Sen C. Mack) Formerly C. Mack · MEHLMAN CONSULTING, INC. · Feb 10, 2025
  • Bruce Mehlman House New Asst Sec of Commerce for Tech Pol; General Csl & Pol Dir (House Repub Conf) Formerly Asst Sec of Commerce for Tech Pol; General Csl & Pol Dir (House Repub Conf) · MEHLMAN CONSULTING, INC. · Feb 10, 2025
See all 31 on the Revolving Door dashboard
Corporate Lobbying

OKE Estimated quarterly lobbying spending

Revenue Breakdown

OKE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OKE Income Statement
OKE Balance Sheet
OKE Cash Flow
U.S. Patents

New OKE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OKE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OKE News

Recent insights relating to OKE

CNBC Recommendations

Recent picks made for OKE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OKE

OKE Analyst Ratings

OKE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OKE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OKE stock a Buy, Sell, or Hold?

  • What is the price target for $OKE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OKE Top Shareholders
Shareholder
Shares Held
OKE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OKE stock?

  • Who owns the most shares of $OKE stock?

  • What funds own $OKE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OKE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OKE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OKE

Oneok is a diversified midstream service provider specializing in natural gas gathering, processing, storage, and transportation, as well as natural gas liquids transportation and fractionation. It also operates in the refined product and crude oil segment, connecting producers, refiners, and consumers. Operations are in the midcontinent, Permian, and Rocky Mountain regions.

  • Address Tulsa, OK
  • Market Cap 57.1 billion
  • Employees 6,326
  • Industrial Classification Natural Gas Transmission & Distribution

Oneok, Inc. (OKE) Historical Stock Prices

Oneok, Inc. (OKE) closed at $90.54 on September 23, 2026. Over the past year its adjusted close ranged from $61.92 to $97.51. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-2.67%
  • 3 months+4.96%
  • Year to date+27.94%
  • 1 year+31.57%
  • 3 years+59.46%
  • 5 years+106.78%
  • Max+263.09%
See every congressional and insider trade on the OKE price chart

Quiver Premium charts OKE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 90.75 91.90 89.90 90.54 90.54 3,038,227
Sep 22, 2026 91.43 92.81 90.09 90.09 90.09 3,342,410
Sep 21, 2026 92.58 93.11 91.63 91.80 91.80 3,255,335
Sep 18, 2026 92.63 95.01 92.28 93.46 93.46 12,082,947
Sep 17, 2026 92.15 94.05 91.75 93.22 93.22 3,504,773
Sep 16, 2026 93.35 94.43 91.88 92.70 92.70 2,981,349
Sep 15, 2026 96.88 97.66 94.42 94.72 94.72 4,158,650
Sep 14, 2026 97.60 99.04 95.97 96.97 96.97 3,717,054
Sep 11, 2026 96.06 97.19 95.47 96.62 96.62 2,810,648
Sep 10, 2026 96.67 96.67 94.96 95.72 95.72 2,344,790
Sep 9, 2026 98.94 99.30 95.19 95.82 95.82 4,236,377
Sep 8, 2026 96.10 97.83 95.00 97.51 97.51 2,964,114
Sep 4, 2026 94.90 95.59 94.08 95.43 95.43 3,420,145
Sep 3, 2026 96.46 96.90 95.45 95.75 95.75 2,394,259
Sep 2, 2026 95.16 96.72 94.41 96.01 96.01 3,563,936
Sep 1, 2026 97.70 99.84 95.28 95.69 95.69 4,360,856
Aug 31, 2026 96.49 97.48 94.51 96.01 96.01 5,214,976
Aug 28, 2026 95.25 95.88 94.55 94.76 94.76 2,605,991
Aug 27, 2026 94.39 95.41 92.90 94.72 94.72 2,556,668
Aug 26, 2026 91.40 95.03 91.13 94.90 94.90 3,350,929
Aug 25, 2026 91.96 92.94 91.66 91.70 91.70 2,982,843
Aug 24, 2026 93.29 93.95 92.16 93.02 93.02 3,117,817
Aug 21, 2026 95.05 95.34 92.91 93.33 93.33 3,109,105
Aug 20, 2026 97.04 97.55 94.41 94.60 94.60 2,740,964
Aug 19, 2026 97.68 97.90 95.33 96.01 96.01 3,227,600
Aug 18, 2026 96.54 97.90 96.33 97.07 97.07 5,335,529
Aug 17, 2026 95.17 95.48 94.32 95.32 95.32 3,815,786
Aug 14, 2026 93.50 95.05 92.81 94.99 94.99 2,479,279
Aug 13, 2026 91.96 93.45 91.66 92.64 92.64 3,476,484
Aug 12, 2026 90.93 92.49 90.84 92.47 92.47 3,418,562
Aug 11, 2026 90.28 91.86 89.92 91.52 91.52 3,344,458
Aug 10, 2026 87.32 90.37 87.32 90.34 90.34 3,091,786
Aug 7, 2026 86.87 88.22 86.20 86.42 86.42 2,740,974
Aug 6, 2026 88.82 89.01 86.74 87.93 87.93 5,208,823
Aug 5, 2026 87.85 87.96 85.28 87.24 87.24 3,984,372
Aug 4, 2026 87.67 87.73 83.48 87.65 87.65 7,156,891
Aug 3, 2026$1.07 dividend 88.44 88.80 87.45 88.24 88.24 4,526,530
Jul 31, 2026 89.30 90.94 88.74 90.81 89.72 5,142,061
Jul 30, 2026 89.03 89.74 88.19 89.07 88.00 3,109,988
Jul 29, 2026 90.26 91.31 89.19 90.00 88.92 3,002,497
Jul 28, 2026 89.52 90.18 87.64 88.80 87.74 3,999,606
Jul 27, 2026 90.86 91.72 89.39 89.46 88.39 4,016,569
Jul 24, 2026 93.47 95.88 93.07 93.16 92.04 4,436,364
Jul 23, 2026 93.00 93.53 92.42 93.23 92.11 3,118,538
Jul 22, 2026 93.01 93.03 91.56 91.75 90.65 3,672,965
Jul 21, 2026 93.56 93.98 91.61 91.83 90.73 3,812,793
Jul 20, 2026 93.57 94.94 93.31 93.56 92.44 3,293,225
Jul 17, 2026 93.51 94.00 92.72 93.52 92.40 3,366,552
Jul 16, 2026 91.33 93.77 90.89 93.00 91.89 3,002,208
Jul 15, 2026 91.80 92.34 90.20 91.03 89.94 3,190,353
Jul 14, 2026 92.05 93.13 90.60 91.90 90.80 3,040,996
Jul 13, 2026 91.49 93.08 91.05 92.19 91.08 3,589,777
Jul 10, 2026 90.31 90.50 88.33 89.92 88.84 2,420,543
Jul 9, 2026 90.88 91.14 89.43 89.50 88.43 2,725,504
Jul 8, 2026 91.13 92.10 89.94 91.16 90.07 3,273,832
Jul 7, 2026 88.48 91.39 88.45 90.67 89.58 2,653,369
Jul 6, 2026 87.75 88.42 86.80 87.43 86.38 3,115,729
Jul 2, 2026 86.65 88.03 86.03 87.83 86.78 3,061,569
Jul 1, 2026 86.53 87.11 85.45 85.73 84.70 3,177,474
Jun 30, 2026 88.85 89.62 86.90 86.94 85.90 6,651,536
Jun 29, 2026 89.89 90.04 88.32 88.73 87.67 3,621,938
Jun 26, 2026 89.64 90.49 89.01 89.22 88.15 5,990,687
Jun 25, 2026 86.87 89.94 86.82 89.52 88.45 2,974,633
Jun 24, 2026 87.00 87.66 86.11 87.31 86.26 3,307,028
Jun 23, 2026 86.36 88.19 85.65 88.06 87.00 3,943,662
Jun 22, 2026 85.02 86.41 84.15 86.29 85.26 5,010,031
Jun 18, 2026 84.68 85.29 83.08 85.03 84.01 9,496,831
Jun 17, 2026 85.96 86.54 85.18 85.58 84.56 3,225,125
Jun 16, 2026 86.49 87.39 85.48 86.31 85.28 3,712,473
Jun 15, 2026 87.42 88.98 86.14 87.45 86.40 3,945,644
Jun 12, 2026 88.90 91.58 88.49 90.59 89.50 3,023,034
Jun 11, 2026 91.29 92.14 89.15 89.20 88.13 3,656,057
Jun 10, 2026 88.44 91.54 88.36 90.57 89.48 2,956,081
Jun 9, 2026 87.68 88.38 86.57 87.79 86.74 2,580,382
Jun 8, 2026 88.52 89.48 87.85 88.15 87.09 2,205,472
Jun 5, 2026 88.83 89.65 88.04 88.25 87.19 2,631,679
Jun 4, 2026 86.99 89.52 86.53 88.95 87.88 3,477,960
Jun 3, 2026 86.77 88.69 86.69 86.75 85.71 3,678,829
Jun 2, 2026 84.95 86.84 84.95 86.72 85.68 2,277,177
Jun 1, 2026 84.92 86.72 84.51 84.95 83.93 3,093,865
May 29, 2026 86.00 87.00 83.57 83.94 82.93 8,266,053
May 28, 2026 89.25 89.51 87.01 87.02 85.98 3,681,250
May 27, 2026 89.28 89.92 88.05 88.21 87.15 3,529,925
May 26, 2026 93.54 93.84 90.36 90.44 89.36 4,571,645
May 22, 2026 92.81 94.42 92.41 94.03 92.90 3,099,779
May 21, 2026 93.09 93.78 91.65 92.62 91.51 2,844,017
May 20, 2026 95.10 96.07 91.92 92.15 91.05 4,767,689
May 19, 2026 94.21 95.65 93.41 95.24 94.10 4,539,239
May 18, 2026 92.23 93.83 91.25 93.76 92.64 2,527,742
May 15, 2026 92.03 92.66 91.13 92.32 91.21 3,151,788
May 14, 2026 88.81 91.12 88.72 91.03 89.94 3,990,600
May 13, 2026 88.30 88.94 87.26 88.79 87.73 2,944,932
May 12, 2026 88.48 88.93 87.89 88.43 87.37 3,595,443
May 11, 2026 85.64 87.92 85.33 87.79 86.74 5,718,283
May 8, 2026 85.72 86.20 84.49 85.16 84.14 4,063,742
May 7, 2026 84.40 86.08 83.66 85.87 84.84 5,861,462
May 6, 2026 86.87 87.74 84.78 85.60 84.57 5,451,704
May 5, 2026 90.17 90.94 89.44 90.02 88.94 3,240,297
May 4, 2026$1.07 dividend 89.48 91.16 88.50 90.63 89.54 2,949,840
May 1, 2026 92.25 92.43 89.88 90.36 88.24 3,583,078
Apr 30, 2026 88.87 92.53 88.54 92.46 90.29 5,873,781
Apr 29, 2026 90.90 91.27 88.33 89.32 87.22 6,307,075
Apr 28, 2026 89.00 90.36 88.17 89.79 87.68 4,890,719
Apr 27, 2026 87.67 88.52 87.01 87.75 85.69 5,471,846
Apr 24, 2026 87.20 87.80 86.50 87.50 85.44 3,192,231
Apr 23, 2026 86.70 87.33 85.83 87.21 85.16 2,839,541
Apr 22, 2026 85.35 86.71 85.35 86.06 84.04 4,658,187
Apr 21, 2026 84.41 84.91 83.35 84.69 82.70 3,593,067
Apr 20, 2026 83.20 84.33 82.78 83.78 81.81 3,146,730
Apr 17, 2026 82.89 83.88 81.25 83.51 81.55 5,344,046
Apr 16, 2026 84.29 85.55 84.00 85.21 83.21 2,554,363
Apr 15, 2026 84.32 85.16 83.97 84.10 82.12 3,250,611
Apr 14, 2026 84.54 84.98 82.81 84.84 82.84 3,962,417
Apr 13, 2026 86.88 87.14 84.59 85.33 83.32 4,269,715
Apr 10, 2026 85.51 86.77 85.09 86.21 84.18 3,787,941
Apr 9, 2026 86.68 88.87 86.01 86.18 84.15 4,138,673
Apr 8, 2026 85.45 86.97 84.10 86.77 84.73 7,953,694
Apr 7, 2026 88.86 91.34 88.64 90.63 88.50 4,281,108
Apr 6, 2026 87.86 88.75 87.77 88.50 86.42 2,669,503
Apr 2, 2026 89.45 89.96 87.67 88.30 86.22 5,134,386
Apr 1, 2026 89.20 90.08 86.07 87.36 85.31 5,744,411
Mar 31, 2026 93.60 93.77 88.78 90.39 88.27 8,704,481
Mar 30, 2026 94.58 95.20 92.50 92.96 90.78 4,974,031
Mar 27, 2026 93.60 95.30 93.28 93.96 91.75 4,820,828
Mar 26, 2026 91.85 94.29 91.80 93.57 91.37 3,908,043
Mar 25, 2026 90.14 92.89 89.88 92.12 89.95 4,923,550
Mar 24, 2026 90.44 92.02 90.29 90.94 88.80 4,071,699
Mar 23, 2026 87.27 90.31 87.05 89.92 87.81 6,466,583
Mar 20, 2026 89.47 92.14 89.10 89.21 87.11 19,367,297
Mar 19, 2026 86.78 89.29 86.58 88.39 86.31 4,901,059
Mar 18, 2026 86.60 86.60 84.89 86.19 84.16 4,432,453
Mar 17, 2026 86.45 87.39 86.28 86.56 84.53 3,276,163
Mar 16, 2026 85.57 85.88 84.66 85.32 83.31 3,368,575
Mar 13, 2026 85.00 85.93 84.50 85.36 83.35 3,426,713
Mar 12, 2026 85.95 87.33 84.93 84.93 82.93 4,135,741
Mar 11, 2026 85.51 85.93 84.62 85.76 83.74 3,154,408
Mar 10, 2026 85.76 86.53 84.24 84.68 82.69 4,755,800
Mar 9, 2026 86.88 87.70 85.30 85.96 83.94 6,132,903
Mar 6, 2026 86.30 87.05 84.74 86.93 84.89 5,570,965
Mar 5, 2026 84.56 86.82 84.31 85.60 83.59 5,703,528
Mar 4, 2026 84.28 85.13 83.72 84.76 82.77 3,949,078
Mar 3, 2026 86.42 87.13 84.28 84.78 82.79 4,376,087
Mar 2, 2026 84.49 86.69 82.78 86.12 84.09 6,139,443
Feb 27, 2026 84.72 84.86 82.07 82.77 80.82 5,880,790
Feb 26, 2026 82.44 84.33 81.59 84.02 82.05 5,339,637
Feb 25, 2026 81.98 84.01 79.73 82.28 80.35 8,864,183
Feb 24, 2026 86.99 87.45 81.31 82.89 80.94 8,610,224
Feb 23, 2026 87.42 89.00 86.73 87.33 85.28 4,744,720
Feb 20, 2026 86.80 87.35 86.00 87.33 85.28 4,505,326
Feb 19, 2026 87.61 88.66 86.16 86.88 84.84 4,137,569
Feb 18, 2026 86.61 87.22 85.88 86.79 84.75 6,067,964
Feb 17, 2026 87.00 87.47 84.68 85.61 83.60 4,795,630
Feb 13, 2026 84.60 86.55 84.38 86.11 84.09 3,988,290
Feb 12, 2026 85.25 86.26 84.17 84.60 82.61 4,604,055
Feb 11, 2026 84.00 85.39 83.80 84.90 82.90 3,488,189
Feb 10, 2026 83.70 84.02 82.56 83.46 81.50 3,225,020
Feb 9, 2026 81.56 83.40 81.14 83.13 81.18 4,037,282
Feb 6, 2026 80.25 82.03 80.25 81.84 79.92 3,846,145
Feb 5, 2026 80.30 80.75 78.53 80.46 78.57 5,611,336
Feb 4, 2026 78.47 80.81 78.27 80.34 78.45 5,422,848
Feb 3, 2026 75.58 78.49 75.56 78.27 76.43 5,656,113
Feb 2, 2026$1.07 dividend 76.82 77.12 75.29 75.32 73.55 5,096,880
Jan 30, 2026 78.40 79.25 77.24 79.19 76.25 5,506,586
Jan 29, 2026 80.27 81.43 78.45 78.56 75.64 7,729,117
Jan 28, 2026 78.00 79.90 77.50 79.26 76.31 4,940,303
Jan 27, 2026 77.23 78.25 76.71 77.74 74.85 6,048,536
Jan 26, 2026 78.54 79.00 76.64 77.50 74.62 4,764,426
Jan 23, 2026 79.35 80.03 77.82 78.00 75.10 5,347,076
Jan 22, 2026 76.26 78.68 75.94 78.56 75.64 7,653,302
Jan 21, 2026 75.29 76.31 75.08 75.82 73.00 3,306,217
Jan 20, 2026 74.41 75.41 73.71 74.06 71.31 3,662,040
Jan 16, 2026 72.57 74.63 72.42 74.40 71.63 4,680,031
Jan 15, 2026 74.87 75.00 73.20 73.35 70.62 4,834,042
Jan 14, 2026 74.39 76.72 74.34 75.85 73.03 4,926,388
Jan 13, 2026 72.98 74.49 72.97 74.25 71.49 3,472,323
Jan 12, 2026 72.78 73.34 72.11 72.49 69.79 3,844,367
Jan 9, 2026 73.00 73.33 72.27 72.70 70.00 2,561,753
Jan 8, 2026 70.53 72.99 70.41 72.33 69.64 3,287,361
Jan 7, 2026 71.00 71.58 70.58 70.72 68.09 4,099,128
Jan 6, 2026 73.52 73.54 70.63 70.87 68.23 4,661,421
Jan 5, 2026 75.38 75.45 71.36 73.65 70.91 5,281,159
Jan 2, 2026 73.46 74.98 72.55 74.34 71.58 2,261,782
Dec 31, 2025 73.66 73.78 73.23 73.50 70.77 2,522,707
Dec 30, 2025 73.80 74.12 73.69 73.82 71.08 2,164,304
Dec 29, 2025 73.30 73.89 73.13 73.66 70.92 2,616,144
Dec 26, 2025 73.25 73.35 72.36 72.85 70.14 1,599,006
Dec 24, 2025 73.58 73.61 72.92 73.24 70.52 1,210,307
Dec 23, 2025 72.95 73.50 72.67 73.46 70.73 2,357,906
Dec 22, 2025 72.29 72.91 71.85 72.82 70.11 2,816,059
Dec 19, 2025 71.77 72.77 71.63 71.67 69.00 8,401,512
Dec 18, 2025 73.05 73.19 71.47 71.69 69.02 3,219,719
Dec 17, 2025 71.14 73.22 70.70 73.05 70.33 4,992,011
Dec 16, 2025 72.50 72.84 70.93 71.13 68.48 6,595,014
Dec 15, 2025 73.86 74.00 72.37 72.83 70.12 4,256,829
Dec 12, 2025 74.00 74.41 73.04 73.59 70.85 2,766,632
Dec 11, 2025 73.77 74.63 73.44 73.62 70.88 3,023,382
Dec 10, 2025 75.03 75.13 73.28 73.78 71.04 4,426,938
Dec 9, 2025 74.95 75.95 74.79 74.96 72.17 3,556,615
Dec 8, 2025 76.19 76.19 74.61 74.93 72.14 4,919,662
Dec 5, 2025 76.00 76.85 75.91 76.34 73.50 3,288,201
Dec 4, 2025 75.05 76.18 75.02 76.17 73.34 3,325,174
Dec 3, 2025 73.38 75.17 73.38 74.89 72.11 4,663,918
Dec 2, 2025 73.54 73.87 73.03 73.10 70.38 4,873,265
Dec 1, 2025 72.58 74.14 72.54 73.68 70.94 4,820,271
Nov 28, 2025 71.64 72.92 71.58 72.82 70.11 2,229,213
Nov 26, 2025 70.96 72.11 70.94 71.51 68.85 4,007,042
Nov 25, 2025 69.95 71.04 69.82 70.88 68.24 3,956,347
Nov 24, 2025 70.50 70.67 69.50 70.23 67.62 8,520,024
Nov 21, 2025 70.21 71.17 69.86 70.53 67.91 4,917,232
Nov 20, 2025 69.80 70.90 69.23 69.72 67.13 5,422,446
Nov 19, 2025 68.80 69.84 68.20 69.45 66.87 3,899,322
Nov 18, 2025 68.73 70.46 68.60 69.43 66.85 4,401,081
Nov 17, 2025 70.02 70.17 68.42 68.86 66.30 5,316,826
Nov 14, 2025 69.74 70.88 68.90 70.49 67.87 5,543,775
Nov 13, 2025 69.11 70.00 68.89 69.44 66.86 4,272,312
Nov 12, 2025 69.10 69.78 68.54 68.90 66.34 3,879,076
Nov 11, 2025 68.36 69.47 68.10 69.09 66.52 3,818,324
Nov 10, 2025 68.41 68.84 66.93 67.90 65.38 3,272,038
Nov 7, 2025 68.00 68.31 67.17 68.12 65.59 2,804,514
Nov 6, 2025 67.11 68.11 67.09 67.81 65.29 4,284,853
Nov 5, 2025 64.32 66.84 64.14 66.27 63.81 6,055,575
Nov 4, 2025 64.97 65.04 64.02 64.31 61.92 4,355,002
Nov 3, 2025$1.03 dividend 66.00 66.49 64.28 65.36 62.93 5,366,718
Oct 31, 2025 66.55 67.64 65.89 67.00 63.51 6,249,363
Oct 30, 2025 67.17 67.79 66.35 66.72 63.24 4,247,875
Oct 29, 2025 69.95 70.41 67.03 67.20 63.70 6,515,532
Oct 28, 2025 69.08 69.35 68.05 69.10 65.50 4,593,598
Oct 27, 2025 68.91 69.35 68.43 69.29 65.68 3,320,543
Oct 24, 2025 70.16 70.16 68.40 68.61 65.03 3,290,428
Oct 23, 2025 71.10 71.17 69.25 69.76 66.12 5,126,257
Oct 22, 2025 69.48 69.81 68.44 69.59 65.96 3,542,946
Oct 21, 2025 68.75 69.27 68.11 68.95 65.36 3,041,652
Oct 20, 2025 68.41 68.94 67.86 68.53 64.96 2,604,167
Oct 17, 2025 67.15 68.11 66.56 68.09 64.54 4,025,165
Oct 16, 2025 69.03 69.10 67.09 67.22 63.72 4,266,885
Oct 15, 2025 70.01 70.64 68.83 68.92 65.33 2,970,905
Oct 14, 2025 68.65 69.95 68.25 69.58 65.95 3,147,456
Oct 13, 2025 69.57 70.03 69.05 69.57 65.94 2,887,567
Oct 10, 2025 71.00 72.00 69.08 69.09 65.49 3,636,275
Oct 9, 2025 72.50 73.26 71.08 71.25 67.54 2,888,917
Oct 8, 2025 72.30 72.66 71.05 72.38 68.61 3,658,486
Oct 7, 2025 72.74 72.91 71.66 72.45 68.67 2,926,328
Oct 6, 2025 73.14 73.44 72.41 72.73 68.94 3,093,402
Oct 3, 2025 72.53 73.42 72.31 72.89 69.09 3,141,985
Oct 2, 2025 72.99 73.61 72.15 72.47 68.69 3,696,659
Oct 1, 2025 72.65 73.09 71.82 72.98 69.18 4,859,535
Sep 30, 2025 72.14 73.21 71.80 72.97 69.17 6,809,332
Sep 29, 2025 74.09 74.12 72.00 73.10 69.29 4,411,030
Sep 26, 2025 73.61 75.25 73.56 73.89 70.04 3,990,700
Sep 25, 2025 73.35 74.01 73.05 73.44 69.61 3,329,482
Sep 24, 2025 73.04 74.36 72.81 73.67 69.83 3,418,816
Sep 23, 2025 72.00 73.42 71.80 72.60 68.82 3,920,826

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Oneok, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OKE, per a recent SEC DEF 14A filing. We estimate that the median employee at ONEOK INC /NEW/ is paid $158,449.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation