American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OGE Energy Corp.

OGE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OGE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OGE by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Sep 11, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Aug 13, 2025
Jefferson Shreve House / R Sale $100,001 - $250,000 May 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
John H. Rutherford House / R Sale $1,001 - $15,000 Mar 19, 2019
John H. Rutherford House / R Purchase $1,001 - $15,000 Apr 18, 2018
OGE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OGE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OGE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OGE holdings by institutional investors

Insider Trading

Quarterly net insider trading by OGE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $130,000 Jul 20, 2026 Issue: Environment/Superfund Taxation/Internal Revenue Code Homeland Security Utilities
  • $110,000 Apr 17, 2026 Issue: Environment/Superfund Taxation/Internal Revenue Code Homeland Security Utilities
  • $90,000 Jan 20, 2026 Issue: Environment/Superfund Taxation/Internal Revenue Code Homeland Security Utilities
  • $110,000 Oct 17, 2025 Issue: Environment/Superfund Taxation/Internal Revenue Code Homeland Security Utilities Indian/Native American Affairs
  • $110,000 Jul 21, 2025 Issue: Environment/Superfund Taxation/Internal Revenue Code Homeland Security Utilities Indian/Native American Affairs
  • $90,000 Apr 18, 2025 Issue: Environment/Superfund Taxation/Internal Revenue Code Homeland Security Utilities Indian/Native American Affairs
  • $70,000 Jan 21, 2025 Issue: Environment/Superfund Taxation/Internal Revenue Code Homeland Security Utilities Indian/Native American Affairs
  • $110,000 Oct 17, 2024 Issue: Indian/Native American Affairs Utilities Homeland Security Taxation/Internal Revenue Code Environment/Superfund
  • $110,000 Jul 19, 2024 Issue: Indian/Native American Affairs Utilities Homeland Security Taxation/Internal Revenue Code Environment/Superfund
  • $110,000 Oct 17, 2023 Issue: Indian/Native American Affairs Utilities Homeland Security Taxation/Internal Revenue Code Environment/Superfund
  • $110,000 Jul 14, 2023 Issue: Indian/Native American Affairs Utilities Homeland Security Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Jan 19, 2023 Issue: Indian/Native American Affairs Utilities Homeland Security Taxation/Internal Revenue Code Environment/Superfund
  • $80,000 Oct 19, 2022 Issue: Indian/Native American Affairs Utilities Homeland Security Taxation/Internal Revenue Code Environment/Superfund
  • $80,000 Jul 19, 2022 Issue: Indian/Native American Affairs Utilities Homeland Security Taxation/Internal Revenue Code Environment/Superfund
  • $80,000 Apr 19, 2022 Issue: Indian/Native American Affairs Utilities Homeland Security Taxation/Internal Revenue Code Environment/Superfund
  • $110,000 Jan 19, 2022 Issue: None
  • $90,000 Oct 19, 2021 Issue: None
  • $80,000 Jul 20, 2021 Issue: None
  • $80,000 Apr 19, 2021 Issue: None
  • $80,000 Jan 19, 2021 Issue: None
  • $80,000 Oct 19, 2020 Issue: None
  • $90,000 Jul 17, 2020 Issue: None
  • $60,000 Apr 17, 2020 Issue: None
  • $50,000 Jan 16, 2020 Issue: None
  • $70,000 Oct 17, 2019 Issue: Homeland Security Utilities Taxation/Internal Revenue Code Environment/Superfund
  • $110,000 Jul 17, 2019 Issue: Homeland Security Taxation/Internal Revenue Code Utilities Environment/Superfund
  • $110,000 Apr 22, 2019 Issue: Environment/Superfund Taxation/Internal Revenue Code Homeland Security Utilities
  • $90,000 Jan 22, 2019 Issue: Environment/Superfund Utilities Taxation/Internal Revenue Code Homeland Security
  • $90,000 Oct 18, 2018 Issue: Environment/Superfund Taxation/Internal Revenue Code Utilities Homeland Security
  • $100,000 Jul 18, 2018 Issue: Homeland Security Environment/Superfund Taxation/Internal Revenue Code Utilities
  • $100,000 Apr 20, 2018 Issue: Homeland Security Environment/Superfund Taxation/Internal Revenue Code Utilities
  • $90,000 Jan 11, 2018 Issue: Environment/Superfund Utilities Homeland Security Taxation/Internal Revenue Code
  • $90,000 Oct 17, 2017 Issue: Homeland Security Environment/Superfund Utilities Taxation/Internal Revenue Code
  • $90,000 Jul 11, 2017 Issue: Environment/Superfund Utilities Homeland Security Taxation/Internal Revenue Code
  • $130,000 Apr 12, 2017 Issue: Taxation/Internal Revenue Code Homeland Security Environment/Superfund
  • $70,000 Jan 11, 2017 Issue: Homeland Security Environment/Superfund Taxation/Internal Revenue Code Clean Air and Water (quality) Energy/Nuclear
  • $90,000 Oct 11, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Clean Air and Water (quality) Homeland Security
  • $90,000 Jul 12, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Homeland Security Taxation/Internal Revenue Code
  • $120,000 Apr 12, 2016 Issue: Clean Air and Water (quality) Homeland Security Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $110,000 Jan 13, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Homeland Security Clean Air and Water (quality)
  • $100,000 Oct 15, 2015 Issue: Homeland Security Environment/Superfund Taxation/Internal Revenue Code Clean Air and Water (quality) Energy/Nuclear
  • $80,000 Jul 15, 2015 Issue: Homeland Security Environment/Superfund Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $80,000 Apr 15, 2015 Issue: Environment/Superfund Taxation/Internal Revenue Code Homeland Security Clean Air and Water (quality)
  • $70,000 Jan 20, 2015 Issue: Clean Air and Water (quality) Environment/Superfund Homeland Security Taxation/Internal Revenue Code
  • $50,000 Oct 17, 2014 Issue: Clean Air and Water (quality) Environment/Superfund Taxation/Internal Revenue Code Homeland Security
  • $90,000 Jul 18, 2014 Issue: Clean Air and Water (quality) Environment/Superfund Homeland Security Taxation/Internal Revenue Code
  • $80,000 Apr 18, 2014 Issue: Clean Air and Water (quality) Environment/Superfund Homeland Security Taxation/Internal Revenue Code
  • $90,000 Jan 16, 2014 Issue: Clean Air and Water (quality) Homeland Security Environment/Superfund Taxation/Internal Revenue Code
  • $90,000 Oct 18, 2013 Issue: Clean Air and Water (quality) Environment/Superfund Taxation/Internal Revenue Code Homeland Security
  • $90,000 Jul 19, 2013 Issue: Clean Air and Water (quality) Environment/Superfund Taxation/Internal Revenue Code Homeland Security
  • $90,000 Apr 22, 2013 Issue: Homeland Security Taxation/Internal Revenue Code Clean Air and Water (quality) Environment/Superfund
  • $70,000 Jan 18, 2013 Issue: Clean Air and Water (quality) Environment/Superfund Utilities Taxation/Internal Revenue Code Budget/Appropriations Homeland Security
  • $70,000 Oct 18, 2012 Issue: Clean Air and Water (quality) Homeland Security Environment/Superfund Taxation/Internal Revenue Code Utilities Budget/Appropriations
  • $70,000 Jul 18, 2012 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Homeland Security Utilities Taxation/Internal Revenue Code
  • $110,000 Apr 20, 2012 Issue: Clean Air and Water (quality) Environment/Superfund Taxation/Internal Revenue Code Utilities Budget/Appropriations Homeland Security
  • $80,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Environment/Superfund Utilities Homeland Security Taxation/Internal Revenue Code Budget/Appropriations
  • $60,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities
  • $80,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Budget/Appropriations Homeland Security Environment/Superfund Utilities Taxation/Internal Revenue Code
  • $100,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Environment/Superfund Homeland Security Utilities Taxation/Internal Revenue Code Budget/Appropriations
  • $50,000 Jan 20, 2011 Issue: Environment/Superfund Utilities Taxation/Internal Revenue Code
  • $90,000 Oct 20, 2010 Issue: Environment/Superfund Utilities Taxation/Internal Revenue Code
  • $80,000 Jul 13, 2010 Issue: Environment/Superfund Taxation/Internal Revenue Code Utilities
  • $90,000 Apr 20, 2010 Issue: Environment/Superfund Taxation/Internal Revenue Code Utilities
  • $70,000 Jan 20, 2010 Issue: Utilities Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Oct 20, 2009 Issue: Utilities Taxation/Internal Revenue Code Environment/Superfund
  • $150,000 Jul 20, 2009 Issue: Environment/Superfund Utilities Taxation/Internal Revenue Code
  • $100,000 Apr 20, 2009 Issue: Taxation/Internal Revenue Code Utilities Environment/Superfund
  • $70,000 Jan 19, 2009 Issue: Utilities Environment/Superfund
  • $70,000 Oct 20, 2008 Issue: Utilities Environment/Superfund
  • $120,000 Jul 17, 2008 Issue: Utilities Environment/Superfund
  • $80,000 Apr 21, 2008 Issue: Utilities Environment/Superfund
  • $200,000 Feb 13, 2008 Issue: Utilities Environment/Superfund
  • $280,000 Aug 14, 2007 Issue: Utilities Environment/Superfund
  • $160,000 Aug 14, 2006 Issue: Utilities Transportation Taxation/Internal Revenue Code Environment/Superfund
  • $140,000 Feb 10, 2006 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund
  • $200,000 Aug 12, 2005 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Utilities
  • $140,000 Feb 14, 2005 Issue: Utilities Taxation/Internal Revenue Code Environment/Superfund
  • $280,000 Aug 16, 2004 Issue: Utilities Taxation/Internal Revenue Code Environment/Superfund
  • $220,000 Feb 17, 2004 Issue: Utilities Taxation/Internal Revenue Code Environment/Superfund
  • $200,000 Aug 14, 2003 Issue: Taxation/Internal Revenue Code Utilities Environment/Superfund
  • $240,000 Feb 14, 2003 Issue: Utilities Taxation/Internal Revenue Code Environment/Superfund
  • $340,000 Aug 14, 2002 Issue: Taxation/Internal Revenue Code Utilities Environment/Superfund
  • $220,000 Feb 14, 2002 Issue: Utilities Environment/Superfund Taxation/Internal Revenue Code
  • $140,000 Aug 14, 2001 Issue: Utilities Environment/Superfund Taxation/Internal Revenue Code
  • $40,000 Feb 14, 2001 Issue: Utilities Taxation/Internal Revenue Code Environment/Superfund
  • $120,000 Aug 14, 2000 Issue: Utilities Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Feb 14, 2000 Issue: Utilities Taxation/Internal Revenue Code Environment/Superfund
  • $80,000 Aug 16, 1999 Issue: Utilities Environment/Superfund
Revolving Door

Former government officials who have lobbied for OGE

3 former government officials from 3 congressional offices at 1 lobbying firm have lobbied for OGE, most recently Jan 21, 2025.

  • Scott McInnis
    Christopher Hatcher House Sch. C, Treasury; Associate Staff, House Rules Committee; LD, Rep. Scott McInnis Formerly with Scott McInnis · WILLIAMS AND JENSEN, PLLC · Jan 21, 2025
  • Merrill Cook
    Frank Vlossak House LA, Rep. Merrill Cook Formerly with Merrill Cook · WILLIAMS AND JENSEN, PLLC · Apr 19, 2023
  • Christopher S. Bond
    Nicholas Karellas Senate LA to Senator Christopher Bond; Tax Counsel to Rep Lynn Jenkins Formerly with Christopher S. Bond · WILLIAMS AND JENSEN, PLLC · Jan 22, 2019
Corporate Lobbying

OGE Estimated quarterly lobbying spending

Revenue Breakdown

OGE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OGE Income Statement
OGE Balance Sheet
OGE Cash Flow
U.S. Patents

New OGE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to OGE from public contracts

OGE News

Recent insights relating to OGE

CNBC Recommendations

Recent picks made for OGE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OGE

OGE Analyst Ratings

OGE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OGE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OGE stock a Buy, Sell, or Hold?

  • What is the price target for $OGE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OGE Top Shareholders
Shareholder
Shares Held
OGE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OGE stock?

  • Who owns the most shares of $OGE stock?

  • What funds own $OGE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OGE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OGE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OGE

OGE Energy is a holding company for Oklahoma Gas & Electric, a regulated utility with electricity generation, transmission, and distribution service for 900,000 customers in Oklahoma and western Arkansas. In December 2021, OGE divested its 25.5% stake in Enable Midstream Partners, an oil and gas services company it created in 2013 through a unit exchange merger with Energy Transfer. OGE sold its 95.4 million limited partner units of Energy Transfer throughout 2022. OGE sold its retail gas business in 1928 and no longer has any gas operations.

  • Address Oklahoma City, OK
  • Market Cap 9.3 billion
  • Employees 2,248
  • Industrial Classification Electric Services

OGE Energy Corp. (OGE) Historical Stock Prices

OGE Energy Corp. (OGE) closed at $45.11 on September 22, 2026. Over the past year its adjusted close ranged from $41.35 to $49.95. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-1.12%
  • 3 months-5.92%
  • Year to date+8.59%
  • 1 year+5.68%
  • 3 years+45.81%
  • 5 years+65.78%
  • Max+124.03%
See every congressional and insider trade on the OGE price chart

Quiver Premium charts OGE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 45.00 45.43 44.85 45.11 45.11 1,652,530
Sep 21, 2026 45.62 45.78 45.05 45.05 45.05 1,487,229
Sep 18, 2026 46.03 46.10 45.42 45.51 45.51 2,385,194
Sep 17, 2026 46.27 46.36 45.96 46.30 46.30 1,099,099
Sep 16, 2026 46.06 46.33 45.77 46.01 46.01 1,456,711
Sep 15, 2026 46.35 46.39 45.55 45.71 45.71 1,610,666
Sep 14, 2026 46.80 47.06 46.07 46.23 46.23 1,725,069
Sep 11, 2026 47.04 47.04 46.37 46.55 46.55 1,610,110
Sep 10, 2026 47.11 47.25 46.46 46.59 46.59 1,199,584
Sep 9, 2026 47.32 47.60 46.51 46.92 46.92 1,380,071
Sep 8, 2026 46.92 47.90 46.92 47.39 47.39 2,229,299
Sep 4, 2026 46.64 47.09 46.64 46.92 46.92 1,301,607
Sep 3, 2026 46.54 47.14 46.45 46.89 46.89 1,354,102
Sep 2, 2026 46.69 46.69 46.07 46.46 46.46 2,255,101
Sep 1, 2026 45.81 46.03 45.59 45.99 45.99 1,230,759
Aug 31, 2026 45.42 45.79 45.27 45.63 45.63 1,407,333
Aug 28, 2026 46.28 46.28 45.43 45.74 45.74 1,310,200
Aug 27, 2026 46.12 46.27 45.80 46.03 46.03 1,392,017
Aug 26, 2026 46.05 46.96 46.05 46.55 46.55 1,586,390
Aug 25, 2026 46.04 46.15 45.83 45.94 45.94 1,240,958
Aug 24, 2026 45.73 46.05 45.51 45.96 45.96 1,643,248
Aug 21, 2026 46.80 47.13 45.60 45.62 45.62 1,146,940
Aug 20, 2026 46.75 47.36 46.73 46.73 46.73 1,115,408
Aug 19, 2026 47.38 47.48 46.65 46.93 46.93 1,244,430
Aug 18, 2026 47.81 47.95 46.70 47.06 47.06 1,454,305
Aug 17, 2026 47.31 47.59 47.01 47.35 47.35 961,601
Aug 14, 2026 46.77 47.57 46.75 47.50 47.50 985,581
Aug 13, 2026 47.10 47.31 46.86 47.02 47.02 1,135,323
Aug 12, 2026 46.45 46.96 46.45 46.90 46.90 1,249,605
Aug 11, 2026 46.15 46.55 45.92 46.32 46.32 2,316,087
Aug 10, 2026 46.68 46.69 46.11 46.18 46.18 1,188,594
Aug 7, 2026 46.89 47.36 46.38 47.02 47.02 1,084,025
Aug 6, 2026 47.65 47.70 46.49 46.79 46.79 1,139,720
Aug 5, 2026 47.38 47.53 46.48 47.02 47.02 1,290,460
Aug 4, 2026 47.14 47.60 46.85 47.38 47.38 1,471,644
Aug 3, 2026 47.16 48.16 47.05 47.37 47.37 1,536,671
Jul 31, 2026 47.21 47.76 47.17 47.35 47.35 1,424,751
Jul 30, 2026 47.61 48.10 47.16 47.26 47.26 1,819,086
Jul 29, 2026 48.93 49.78 47.66 47.79 47.79 2,161,000
Jul 28, 2026 49.56 50.59 49.29 49.30 49.30 1,872,941
Jul 27, 2026 49.77 50.02 49.26 49.28 49.28 1,199,571
Jul 24, 2026 49.83 50.32 49.71 49.95 49.95 1,242,926
Jul 23, 2026 48.81 49.66 48.81 49.61 49.61 1,226,778
Jul 22, 2026 48.75 49.30 48.57 49.30 49.30 1,209,790
Jul 21, 2026 48.36 48.51 47.87 48.33 48.33 1,098,898
Jul 20, 2026 48.86 49.38 48.42 48.56 48.56 1,415,640
Jul 17, 2026 50.03 50.26 48.56 48.70 48.70 1,020,333
Jul 16, 2026 48.78 49.37 48.69 49.32 49.32 1,129,552
Jul 15, 2026 49.39 49.70 48.70 48.75 48.75 1,165,752
Jul 14, 2026 49.54 50.15 49.21 49.50 49.50 2,000,957
Jul 13, 2026 48.53 49.19 48.53 48.99 48.99 1,423,531
Jul 10, 2026 48.34 48.97 48.34 48.65 48.65 1,343,662
Jul 9, 2026 48.59 48.70 48.23 48.29 48.29 1,595,173
Jul 8, 2026 49.08 49.18 48.45 48.51 48.51 1,046,647
Jul 7, 2026 48.75 49.82 48.73 49.04 49.04 1,195,070
Jul 6, 2026$0.425 dividend 48.95 49.00 48.20 48.26 48.26 1,041,482
Jul 2, 2026 48.69 49.47 48.33 49.44 49.01 1,352,522
Jul 1, 2026 48.49 48.70 48.12 48.28 47.86 1,445,802
Jun 30, 2026 48.89 49.06 48.46 48.66 48.23 2,368,214
Jun 29, 2026 49.37 49.52 48.94 49.22 48.79 1,324,212
Jun 26, 2026 49.26 49.58 49.06 49.58 49.15 1,901,282
Jun 25, 2026 48.82 49.30 48.41 48.95 48.52 1,590,776
Jun 24, 2026 48.69 48.81 48.15 48.60 48.18 1,263,832
Jun 23, 2026 47.97 48.49 47.64 48.37 47.95 1,276,912
Jun 22, 2026 46.98 47.96 46.97 47.69 47.27 1,193,922
Jun 18, 2026 47.27 47.58 46.92 47.30 46.89 2,073,156
Jun 17, 2026 47.54 47.94 47.07 47.34 46.93 1,533,798
Jun 16, 2026 48.05 48.48 47.70 47.87 47.45 1,173,680
Jun 15, 2026 47.57 48.05 47.31 47.93 47.51 697,949
Jun 12, 2026 47.44 47.96 47.34 47.80 47.38 950,649
Jun 11, 2026 47.89 48.22 47.30 47.32 46.91 1,229,470
Jun 10, 2026 47.87 48.01 47.44 47.64 47.22 1,049,198
Jun 9, 2026 46.79 47.67 46.65 47.40 46.99 1,713,797
Jun 8, 2026 47.61 47.73 46.31 46.62 46.21 1,856,555
Jun 5, 2026 47.14 48.07 47.01 47.80 47.38 1,051,007
Jun 4, 2026 46.74 47.10 46.24 46.97 46.56 1,205,843
Jun 3, 2026 46.70 47.36 46.39 46.40 45.99 2,909,204
Jun 2, 2026 45.74 46.75 45.74 46.61 46.20 1,307,649
Jun 1, 2026 46.88 46.91 45.62 45.66 45.26 1,371,488
May 29, 2026 47.24 47.42 46.90 47.23 46.82 1,896,165
May 28, 2026 48.03 48.27 47.25 47.38 46.97 1,052,636
May 27, 2026 48.21 48.34 47.81 48.18 47.76 1,133,267
May 26, 2026 48.40 48.53 48.03 48.41 47.99 1,096,799
May 22, 2026 48.17 48.65 47.92 48.54 48.12 1,042,891
May 21, 2026 47.80 48.15 47.72 48.10 47.68 1,183,050
May 20, 2026 48.23 48.40 47.85 47.90 47.48 1,366,776
May 19, 2026 47.24 48.15 47.08 48.05 47.63 1,238,781
May 18, 2026 46.66 47.34 46.66 47.31 46.90 1,545,221
May 15, 2026 47.41 47.56 46.26 46.27 45.87 1,038,817
May 14, 2026 47.35 47.66 47.25 47.51 47.09 1,077,104
May 13, 2026 47.34 47.43 46.95 47.34 46.93 1,575,755
May 12, 2026 47.40 47.73 47.14 47.64 47.22 1,920,580
May 11, 2026 47.65 47.88 47.37 47.40 46.99 1,402,735
May 8, 2026 47.51 47.76 47.26 47.35 46.94 1,150,769
May 7, 2026 47.52 47.91 47.23 47.33 46.92 1,599,889
May 6, 2026 47.73 48.10 47.20 47.73 47.31 2,025,023
May 5, 2026 47.88 48.24 47.73 47.84 47.42 1,408,489
May 4, 2026 47.94 48.45 47.60 47.84 47.42 1,244,806
May 1, 2026 48.83 49.16 48.18 48.18 47.76 2,017,910
Apr 30, 2026 47.74 48.91 47.62 48.80 48.37 2,358,946
Apr 29, 2026 47.78 47.91 46.99 47.34 46.93 2,361,250
Apr 28, 2026 48.12 48.18 47.38 47.59 47.17 1,962,750
Apr 27, 2026 47.91 48.09 47.51 47.59 47.17 1,361,380
Apr 24, 2026 47.50 47.60 47.07 47.10 46.69 1,586,841
Apr 23, 2026 46.50 47.62 46.50 47.53 47.12 1,492,292
Apr 22, 2026 46.82 46.95 45.75 46.04 45.64 1,737,760
Apr 21, 2026 47.45 47.65 46.42 46.50 46.09 1,108,331
Apr 20, 2026 48.19 48.30 47.22 47.30 46.89 1,197,228
Apr 17, 2026 48.32 48.38 47.77 48.16 47.74 1,387,955
Apr 16, 2026 48.45 48.75 48.20 48.62 48.20 1,432,614
Apr 15, 2026 48.52 48.86 48.26 48.55 48.13 1,396,376
Apr 14, 2026 48.45 49.03 48.11 48.84 48.41 1,661,653
Apr 13, 2026 49.49 49.49 48.38 48.60 48.18 979,527
Apr 10, 2026 49.72 49.97 49.29 49.45 49.02 1,061,424
Apr 9, 2026 49.25 50.13 49.23 49.86 49.42 1,355,404
Apr 8, 2026 48.81 49.37 48.43 49.32 48.89 1,476,720
Apr 7, 2026 48.57 49.37 48.57 49.01 48.58 1,307,480
Apr 6, 2026$0.425 dividend 48.11 48.67 47.91 48.61 48.19 1,533,331
Apr 2, 2026 48.38 48.89 48.26 48.76 47.91 1,747,497
Apr 1, 2026 47.74 48.44 47.60 48.26 47.42 2,957,326
Mar 31, 2026 48.50 48.50 47.47 47.96 47.13 2,165,156
Mar 30, 2026 48.04 48.29 47.73 47.89 47.06 2,060,950
Mar 27, 2026 47.66 48.17 47.42 47.54 46.72 1,557,047
Mar 26, 2026 47.33 47.86 47.02 47.67 46.84 1,295,714
Mar 25, 2026 47.64 47.74 47.14 47.36 46.54 1,365,042
Mar 24, 2026 46.45 47.69 46.29 47.02 46.21 1,819,940
Mar 23, 2026 46.63 47.07 46.12 46.65 45.84 2,252,330
Mar 20, 2026 47.84 47.84 45.93 46.14 45.34 5,020,105
Mar 19, 2026 47.50 47.99 46.90 47.37 46.55 1,409,872
Mar 18, 2026 48.03 48.18 47.73 47.78 46.95 1,302,730
Mar 17, 2026 48.67 48.74 48.13 48.20 47.37 1,052,503
Mar 16, 2026 48.77 48.77 48.25 48.39 47.55 1,754,772
Mar 13, 2026 48.35 48.74 48.15 48.35 47.51 1,284,742
Mar 12, 2026 46.99 48.29 46.79 47.86 47.03 2,357,675
Mar 11, 2026 47.54 47.93 47.00 47.08 46.27 2,949,709
Mar 10, 2026 47.64 48.12 47.40 47.59 46.77 1,318,756
Mar 9, 2026 48.11 48.20 47.08 47.93 47.10 1,471,236
Mar 6, 2026 48.10 48.38 47.41 48.20 47.37 1,641,509
Mar 5, 2026 48.51 48.61 48.00 48.26 47.42 1,787,715
Mar 4, 2026 48.73 49.06 48.09 48.89 48.04 1,441,427
Mar 3, 2026 48.64 49.16 47.96 48.82 47.97 1,562,311
Mar 2, 2026 49.06 49.55 48.95 49.25 48.40 1,529,432
Feb 27, 2026 48.71 49.18 48.59 49.14 48.29 1,634,772
Feb 26, 2026 48.64 48.70 47.06 48.58 47.74 1,428,876
Feb 25, 2026 48.28 48.61 47.38 48.41 47.57 1,077,806
Feb 24, 2026 48.10 48.72 47.60 48.39 47.55 1,605,758
Feb 23, 2026 46.97 48.21 46.97 48.13 47.30 1,328,292
Feb 20, 2026 47.06 47.36 46.50 47.35 46.53 1,452,371
Feb 19, 2026 46.98 47.14 46.49 46.73 45.92 1,540,473
Feb 18, 2026 47.30 47.61 46.00 46.49 45.69 2,417,504
Feb 17, 2026 47.36 47.50 46.70 46.90 46.09 2,245,891
Feb 13, 2026 46.15 47.15 46.12 46.98 46.17 1,661,955
Feb 12, 2026 45.45 46.59 45.28 46.14 45.34 1,779,634
Feb 11, 2026 45.07 45.30 44.74 45.24 44.46 1,644,148
Feb 10, 2026 44.41 45.31 44.14 45.04 44.26 1,328,131
Feb 9, 2026 43.86 44.41 43.75 44.30 43.53 1,572,508
Feb 6, 2026 44.27 44.68 43.74 43.96 43.20 1,546,781
Feb 5, 2026 43.95 44.17 43.55 43.98 43.22 1,512,288
Feb 4, 2026 43.80 44.01 43.37 43.65 42.89 1,329,890
Feb 3, 2026 43.00 43.88 43.00 43.31 42.56 2,265,226
Feb 2, 2026 43.65 43.93 42.93 43.08 42.33 1,719,012
Jan 30, 2026 43.36 43.70 43.06 43.68 42.92 1,898,480
Jan 29, 2026 43.70 44.10 43.17 43.48 42.73 1,355,115
Jan 28, 2026 43.84 44.05 43.39 43.51 42.76 1,226,733
Jan 27, 2026 43.26 43.87 43.18 43.86 43.10 2,547,862
Jan 26, 2026 42.91 43.45 42.91 43.27 42.52 1,723,457
Jan 23, 2026 43.16 43.19 42.29 42.69 41.95 3,089,015
Jan 22, 2026 43.70 43.72 43.08 43.18 42.43 1,746,068
Jan 21, 2026 44.04 44.17 43.39 43.70 42.94 1,280,623
Jan 20, 2026 42.91 43.90 42.91 43.70 42.94 1,281,423
Jan 16, 2026 43.44 43.88 43.42 43.64 42.88 1,524,189
Jan 15, 2026 43.48 44.00 43.45 43.72 42.96 1,303,869
Jan 14, 2026 42.98 43.70 42.98 43.48 42.73 961,394
Jan 13, 2026 42.47 43.03 42.45 42.97 42.23 1,153,060
Jan 12, 2026 42.68 43.06 42.40 42.49 41.75 1,270,644
Jan 9, 2026 42.90 43.37 42.74 42.83 42.09 1,125,515
Jan 8, 2026 42.02 42.82 42.01 42.71 41.97 1,363,028
Jan 7, 2026 42.77 42.82 41.94 42.16 41.43 910,828
Jan 6, 2026 42.10 42.66 41.94 42.59 41.85 1,718,734
Jan 5, 2026$0.425 dividend 42.37 42.51 41.70 42.18 41.45 1,529,163
Jan 2, 2026 42.63 42.96 42.23 42.88 41.72 2,236,127
Dec 31, 2025 42.95 43.10 42.45 42.70 41.54 1,394,038
Dec 30, 2025 42.94 43.12 42.83 43.03 41.86 915,728
Dec 29, 2025 42.89 43.15 42.84 42.90 41.74 1,158,301
Dec 26, 2025 42.95 43.09 42.65 42.78 41.62 785,487
Dec 24, 2025 43.14 43.20 42.89 42.99 41.82 622,485
Dec 23, 2025 43.12 43.12 42.82 42.98 41.81 1,490,946
Dec 22, 2025 42.55 43.09 42.37 43.03 41.86 1,401,711
Dec 19, 2025 43.15 43.34 42.43 42.50 41.35 2,198,687
Dec 18, 2025 43.12 43.46 43.02 43.27 42.10 1,233,204
Dec 17, 2025 43.00 43.34 42.92 43.07 41.90 1,321,942
Dec 16, 2025 43.36 43.51 42.73 43.07 41.90 1,482,729
Dec 15, 2025 43.18 43.42 42.80 43.20 42.03 977,169
Dec 12, 2025 42.75 43.06 42.56 43.05 41.88 2,109,364
Dec 11, 2025 42.95 43.47 42.55 42.62 41.46 1,262,911
Dec 10, 2025 43.09 43.17 42.72 42.89 41.73 957,898
Dec 9, 2025 43.25 43.39 43.02 43.07 41.90 1,497,694
Dec 8, 2025 43.29 43.48 42.84 42.88 41.72 1,109,682
Dec 5, 2025 43.49 43.66 43.26 43.38 42.20 794,821
Dec 4, 2025 44.09 44.32 43.47 43.49 42.31 1,184,814
Dec 3, 2025 44.54 44.67 43.88 44.25 43.05 1,724,671
Dec 2, 2025 44.94 45.02 44.34 44.42 43.22 2,461,745
Dec 1, 2025 45.44 45.54 44.72 44.86 43.64 1,586,941
Nov 28, 2025 45.76 45.80 45.50 45.78 44.54 636,851
Nov 26, 2025 45.11 45.55 44.87 45.50 44.27 1,700,030
Nov 25, 2025 44.75 45.32 44.75 44.85 43.63 1,356,465
Nov 24, 2025 44.34 44.88 43.69 44.75 43.54 2,172,796
Nov 21, 2025 43.29 44.52 43.10 44.30 43.10 6,029,267
Nov 20, 2025 44.26 44.54 44.04 44.13 42.93 696,776
Nov 19, 2025 44.15 44.49 43.95 44.08 42.88 1,219,760
Nov 18, 2025 44.71 44.94 44.02 44.14 42.94 1,453,969
Nov 17, 2025 45.00 45.26 44.53 44.59 43.38 980,652
Nov 14, 2025 44.97 45.09 44.34 44.76 43.55 1,300,125
Nov 13, 2025 45.50 45.61 44.92 44.97 43.75 984,182
Nov 12, 2025 45.30 45.69 45.26 45.63 44.39 1,174,191
Nov 11, 2025 44.74 45.44 44.65 45.38 44.15 1,304,023
Nov 10, 2025 44.15 44.81 44.15 44.68 43.47 714,186
Nov 7, 2025 44.02 44.37 43.93 44.32 43.12 1,034,175
Nov 6, 2025 44.00 44.59 43.99 44.08 42.88 926,564
Nov 5, 2025 44.40 44.42 43.88 44.05 42.85 1,043,879
Nov 4, 2025 44.31 44.48 43.69 44.29 43.09 1,316,176
Nov 3, 2025 44.01 44.22 43.30 44.13 42.93 1,269,678
Oct 31, 2025 44.12 44.51 43.91 44.14 42.94 1,495,856
Oct 30, 2025 44.58 45.15 44.24 44.46 43.25 1,374,995
Oct 29, 2025 44.51 45.95 44.16 44.41 43.20 1,605,614
Oct 28, 2025 46.32 46.41 45.37 45.39 44.16 1,406,847
Oct 27, 2025 46.41 46.55 45.97 46.48 45.22 708,075
Oct 24, 2025 46.40 46.55 46.13 46.37 45.11 1,064,331
Oct 23, 2025 46.62 46.62 46.01 46.19 44.94 859,576
Oct 22, 2025 46.89 46.92 46.41 46.45 45.19 1,028,808
Oct 21, 2025 46.77 47.00 46.51 46.66 45.39 883,273
Oct 20, 2025 46.80 46.99 46.47 46.65 45.38 645,669
Oct 17, 2025 46.54 46.62 46.25 46.50 45.24 684,574
Oct 16, 2025 47.18 47.33 46.34 46.43 45.17 634,234
Oct 15, 2025 46.59 47.27 46.59 47.04 45.76 1,588,540
Oct 14, 2025 46.00 46.69 45.95 46.52 45.26 1,029,167
Oct 13, 2025 45.63 46.06 45.55 45.96 44.71 893,771
Oct 10, 2025 45.67 46.10 45.56 45.79 44.55 1,127,827
Oct 9, 2025 46.03 46.09 45.33 45.35 44.12 1,023,160
Oct 8, 2025 46.12 46.12 45.51 45.85 44.61 1,721,959
Oct 7, 2025 46.46 46.46 45.78 45.96 44.71 1,244,742
Oct 6, 2025$0.425 dividend 45.59 46.19 45.52 46.15 44.90 853,155
Oct 3, 2025 45.51 46.12 45.47 45.92 44.27 948,796
Oct 2, 2025 45.50 45.59 45.14 45.45 43.81 1,050,756
Oct 1, 2025 46.41 46.46 45.69 45.71 44.06 1,104,469
Sep 30, 2025 45.89 46.36 45.88 46.27 44.60 1,090,284
Sep 29, 2025 45.77 45.95 45.30 45.90 44.25 1,626,265
Sep 26, 2025 45.28 45.82 45.27 45.73 44.08 669,103
Sep 25, 2025 45.46 45.71 45.03 45.09 43.47 758,489
Sep 24, 2025 44.86 45.33 44.73 45.31 43.68 1,342,403
Sep 23, 2025 44.25 44.86 44.09 44.79 43.18 770,545
Sep 22, 2025 44.20 44.41 44.03 44.28 42.69 2,195,390

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OGE Energy Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OGE, per a recent SEC DEF 14A filing. We estimate that the median employee at OGE ENERGY CORP. is paid $137,721.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation