American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OFS Capital Corporation 7.50% Notes due 2028

OFSSO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OFSSO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OFSSO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OFSSO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OFSSO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OFSSO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OFSSO holdings by institutional investors

Insider Trading

Quarterly net insider trading by OFSSO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OFSSO

Quiver Logo

No former government officials on record as having lobbied for OFSSO

Revolving Door Dashboard
Corporate Lobbying

OFSSO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OFSSO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OFSSO Income Statement
OFSSO Balance Sheet
OFSSO Cash Flow
U.S. Patents

New OFSSO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OFSSO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OFSSO News

Recent insights relating to OFSSO

CNBC Recommendations

Recent picks made for OFSSO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OFSSO

OFSSO Analyst Ratings

OFSSO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OFSSO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OFSSO stock a Buy, Sell, or Hold?

  • What is the price target for $OFSSO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OFSSO Top Shareholders
Shareholder
Shares Held
OFSSO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OFSSO stock?

  • Who owns the most shares of $OFSSO stock?

  • What funds own $OFSSO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OFSSO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OFSSO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OFSSO

No description available

OFS Capital Corporation 7.50% Notes due 2028 (OFSSO) Historical Stock Prices

OFS Capital Corporation 7.50% Notes due 2028 (OFSSO) closed at $25.58 on September 22, 2026. Over the past year its adjusted close ranged from $25.10 to $26.44. Daily prices go back to July 24, 2025, 152 trading days in all.

  • 1 month+0.51%
  • 3 months+1.11%
  • Year to date-0.39%
  • 1 year+0.71%
  • 3 years—
  • 5 years—
  • Max+2.48%
See every congressional and insider trade on the OFSSO price chart

Quiver Premium charts OFSSO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 25.57 25.58 25.57 25.58 25.58 300
Sep 14, 2026 25.45 25.46 25.45 25.46 25.46 307
Sep 11, 2026 25.45 25.45 25.45 25.45 25.45 324
Sep 10, 2026 25.20 25.25 25.20 25.25 25.25 426
Sep 3, 2026 25.22 25.22 25.22 25.22 25.22 217
Sep 1, 2026 25.20 25.20 25.20 25.20 25.20 741
Aug 28, 2026 25.20 25.20 25.20 25.20 25.20 741
Aug 27, 2026 25.26 25.26 25.26 25.26 25.26 204
Aug 24, 2026 25.22 25.22 24.99 25.20 25.20 5,875
Aug 19, 2026 25.20 25.45 25.20 25.45 25.45 620
Aug 18, 2026 25.43 25.43 25.43 25.43 25.43 201
Aug 14, 2026 25.14 25.43 25.14 25.43 25.43 2,805
Aug 13, 2026 25.15 25.15 25.15 25.15 25.15 1,613
Aug 12, 2026 25.18 25.18 25.15 25.15 25.15 751
Aug 7, 2026 25.18 25.18 25.18 25.18 25.18 859
Aug 4, 2026 25.19 25.19 25.19 25.19 25.19 300
Jul 31, 2026 25.16 25.18 25.15 25.18 25.18 801
Jul 27, 2026 25.43 25.58 25.30 25.55 25.55 1,286
Jul 24, 2026 25.43 25.44 25.43 25.44 25.44 308
Jul 23, 2026 25.41 25.41 25.41 25.41 25.41 300
Jul 22, 2026 25.43 25.43 25.43 25.43 25.43 300
Jul 21, 2026 25.43 25.44 25.43 25.44 25.44 306
Jul 20, 2026 25.28 25.28 25.28 25.28 25.28 968
Jul 16, 2026 25.10 25.10 25.10 25.10 25.10 122
Jul 9, 2026 25.48 25.48 25.48 25.48 25.48 202
Jul 2, 2026 25.54 25.55 25.54 25.55 25.55 361
Jul 1, 2026 25.45 25.55 25.45 25.55 25.55 1,121
Jun 30, 2026 25.30 25.30 25.30 25.30 25.30 4,403
Jun 29, 2026 25.30 25.30 25.30 25.30 25.30 812
Jun 26, 2026 25.30 25.30 25.30 25.30 25.30 599
Jun 25, 2026 25.30 25.30 25.30 25.30 25.30 1,200
Jun 23, 2026 25.30 25.30 25.30 25.30 25.30 800
Jun 18, 2026 25.18 25.50 25.15 25.50 25.50 37,102
Jun 17, 2026 25.54 25.54 25.54 25.54 25.54 403
Jun 12, 2026 25.35 25.57 25.35 25.57 25.57 570
Jun 8, 2026 25.39 25.62 25.39 25.62 25.62 635
Jun 5, 2026 25.29 25.29 25.29 25.29 25.29 159
Jun 4, 2026 25.37 25.37 25.28 25.28 25.28 1,769
Jun 2, 2026 25.36 25.72 25.25 25.72 25.72 1,300
May 29, 2026 25.50 25.72 25.50 25.72 25.72 505
May 27, 2026 25.42 25.42 25.42 25.42 25.42 104
May 26, 2026 25.38 25.41 25.36 25.36 25.36 2,104
May 18, 2026 25.64 25.64 25.46 25.59 25.59 5,603
May 4, 2026 25.71 25.89 25.52 25.54 25.54 2,636
Apr 28, 2026 25.28 25.28 25.28 25.28 25.28 101
Apr 23, 2026 25.13 25.45 25.13 25.45 25.45 231
Apr 17, 2026 25.25 25.25 25.25 25.25 25.25 250
Apr 16, 2026 25.20 25.20 25.20 25.20 25.20 112
Apr 10, 2026 25.70 25.72 25.68 25.72 25.72 1,066
Apr 6, 2026 25.50 25.50 25.50 25.50 25.50 282
Apr 2, 2026 25.28 25.28 25.28 25.28 25.28 128
Apr 1, 2026 25.26 25.26 25.25 25.26 25.26 693
Mar 31, 2026 25.25 25.73 25.23 25.73 25.73 684
Mar 27, 2026 26.44 26.44 25.38 25.87 25.87 3,650
Mar 26, 2026 26.44 26.44 26.44 26.44 26.44 1,000
Mar 23, 2026 25.35 26.05 25.35 26.01 26.01 600
Mar 19, 2026 25.50 25.82 25.30 25.82 25.82 1,625
Mar 12, 2026 25.88 25.88 25.50 25.50 25.50 504
Mar 10, 2026 25.54 25.54 25.54 25.54 25.54 115
Feb 26, 2026 25.58 25.58 25.54 25.54 25.54 413
Feb 17, 2026 25.48 25.78 25.48 25.77 25.77 1,653
Feb 12, 2026 25.34 25.53 25.15 25.34 25.34 1,544
Feb 11, 2026 25.12 25.12 25.12 25.12 25.12 500
Feb 5, 2026 25.41 25.54 25.41 25.41 25.41 670
Feb 3, 2026 25.25 25.40 25.25 25.40 25.40 348
Jan 29, 2026 25.22 25.22 25.22 25.22 25.22 348
Jan 28, 2026 25.21 25.21 25.21 25.21 25.21 186
Jan 27, 2026 25.36 25.36 25.36 25.36 25.36 258
Jan 16, 2026 25.35 25.35 25.35 25.35 25.35 106
Jan 15, 2026 25.55 25.55 25.28 25.28 25.28 1,243
Jan 14, 2026 25.70 25.70 25.69 25.70 25.70 601
Jan 13, 2026 25.65 25.68 25.65 25.68 25.68 784
Jan 7, 2026 25.65 25.81 25.61 25.81 25.81 1,557
Dec 29, 2025 25.68 25.68 25.68 25.68 25.68 279
Dec 26, 2025 25.85 25.85 25.85 25.85 25.85 200
Dec 24, 2025 25.73 25.74 25.73 25.74 25.74 403
Dec 23, 2025 25.69 25.69 25.69 25.69 25.69 302
Dec 19, 2025 25.62 25.62 25.58 25.58 25.58 834
Dec 18, 2025 25.85 25.86 25.85 25.86 25.86 322
Dec 17, 2025 25.56 25.85 25.56 25.85 25.85 528
Dec 15, 2025 25.69 25.69 25.69 25.69 25.69 402
Dec 12, 2025 25.70 25.70 25.70 25.70 25.70 200
Dec 11, 2025 25.66 25.85 25.60 25.85 25.85 1,200
Dec 9, 2025 25.58 25.91 25.55 25.91 25.91 2,401
Dec 8, 2025 25.84 25.87 25.84 25.87 25.87 300
Dec 5, 2025 25.87 25.87 25.87 25.87 25.87 300
Dec 2, 2025 25.73 25.73 25.73 25.73 25.73 285
Dec 1, 2025 25.56 26.00 25.52 26.00 26.00 2,109
Nov 28, 2025 25.56 25.56 25.51 25.51 25.51 300
Nov 26, 2025 26.90 28.14 25.53 25.75 25.75 4,160
Nov 24, 2025 25.53 25.70 25.53 25.70 25.70 650
Nov 21, 2025 25.48 25.76 25.48 25.75 25.75 1,902
Nov 17, 2025 25.59 26.56 25.30 25.42 25.42 11,815
Nov 14, 2025 25.59 25.60 25.36 25.57 25.57 1,340
Nov 13, 2025 25.49 25.75 25.49 25.75 25.75 3,700
Nov 11, 2025 25.35 25.50 25.35 25.50 25.50 200
Nov 10, 2025 25.50 25.50 25.50 25.50 25.50 143
Nov 7, 2025 25.56 25.69 25.56 25.69 25.69 1,562
Nov 6, 2025 25.34 25.76 25.30 25.76 25.76 3,928
Nov 4, 2025 25.30 26.00 25.30 26.00 26.00 1,628
Nov 3, 2025 26.00 26.00 25.30 25.82 25.82 2,739
Oct 31, 2025 25.30 25.30 25.30 25.30 25.30 3,447
Oct 30, 2025 25.30 25.75 25.30 25.75 25.75 307
Oct 29, 2025 25.75 25.75 25.75 25.75 25.75 100
Oct 23, 2025 25.40 25.40 25.40 25.40 25.40 9,300
Oct 22, 2025 25.30 25.41 25.30 25.41 25.41 8,500
Oct 21, 2025 25.72 25.72 25.40 25.40 25.40 497
Oct 20, 2025 25.30 25.30 25.30 25.30 25.30 2,500
Oct 16, 2025 25.30 25.33 25.30 25.31 25.31 997
Oct 15, 2025 25.31 25.99 25.30 25.49 25.49 4,719
Oct 13, 2025 25.67 25.67 25.67 25.67 25.67 300
Oct 10, 2025 25.61 25.99 25.61 25.75 25.75 1,040
Oct 9, 2025 25.55 25.76 25.55 25.76 25.76 829
Oct 8, 2025 25.53 25.75 25.52 25.75 25.75 1,240
Oct 6, 2025 26.22 26.22 25.52 25.94 25.94 1,465
Oct 3, 2025 27.00 27.50 25.45 25.45 25.45 1,994
Oct 2, 2025 25.48 26.38 25.48 25.56 25.56 3,940
Oct 1, 2025 25.39 25.52 25.39 25.52 25.52 3,050
Sep 30, 2025 25.32 25.48 25.32 25.48 25.48 3,340
Sep 25, 2025 25.41 25.52 25.30 25.52 25.52 1,606
Sep 24, 2025 25.38 25.40 25.38 25.40 25.40 3,675
Sep 22, 2025 25.33 25.40 25.30 25.40 25.40 1,554

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OFS Capital Corporation 7.50% Notes due 2028 Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OFSSO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation