Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Once Upon a Farm, PBC

OFRM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of OFRM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OFRM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OFRM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OFRM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in OFRM holdings by institutional investors

Quarterly net insider trading by OFRM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for OFRM

Quiver Logo

No former government officials on record as having lobbied for OFRM

Revolving Door Dashboard

OFRM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

OFRM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OFRM Income Statement
OFRM Balance Sheet
OFRM Cash Flow
U.S. Patents

New OFRM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OFRM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OFRM News

Recent insights relating to OFRM

CNBC Recommendations

Recent picks made for OFRM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OFRM

OFRM Analyst Ratings

OFRM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OFRM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OFRM stock a Buy, Sell, or Hold?

  • What is the price target for $OFRM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OFRM Top Shareholders
Shareholder
Shares Held
OFRM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OFRM stock?

  • Who owns the most shares of $OFRM stock?

  • What funds own $OFRM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OFRM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OFRM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OFRM

Once Upon a Farm PBC is a provider of baby food products. The company provides childhood nutrition with real, organic, farm-fresh food-made with no added sugar, no preservatives, and nothing artificial. Its products are available at retail customers, including Target, Whole Foods, Kroger, Walmart, Publix, and Wegmans. Its key products include Smoothies, Yogurt, Milk Shakes, Oat Bars, etc.

  • Address Berkeley, CA
  • Market Cap 686.1 million
  • Employees 153
  • Industrial Classification Food And Kindred Products

Once Upon a Farm, PBC (OFRM) Historical Stock Prices

Once Upon a Farm, PBC (OFRM) closed at $16.34 on September 22, 2026. Over the past year its adjusted close ranged from $14.48 to $25.92. Daily prices go back to February 6, 2026, 157 trading days in all.

  • 1 month-5.77%
  • 3 months-18.30%
  • Year to date
  • 1 year
  • 3 years
  • 5 years
  • Max-22.38%
See every congressional and insider trade on the OFRM price chart

Quiver Premium charts OFRM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 16.61 16.81 16.32 16.34 16.34 228,208
Sep 21, 2026 16.62 16.69 16.00 16.40 16.40 249,647
Sep 18, 2026 16.50 16.88 16.28 16.56 16.56 799,801
Sep 17, 2026 16.63 16.80 16.13 16.52 16.52 264,250
Sep 16, 2026 16.97 17.02 16.35 16.35 16.35 431,841
Sep 15, 2026 16.77 16.91 16.34 16.83 16.83 394,066
Sep 14, 2026 16.43 17.09 16.23 16.98 16.98 640,155
Sep 11, 2026 16.05 16.60 15.74 16.18 16.18 377,506
Sep 10, 2026 16.33 16.51 15.23 15.89 15.89 711,893
Sep 9, 2026 17.08 17.24 16.42 16.45 16.45 267,889
Sep 8, 2026 17.39 17.68 17.19 17.19 17.19 186,920
Sep 4, 2026 17.33 17.57 17.19 17.46 17.46 125,591
Sep 3, 2026 18.00 18.00 17.14 17.50 17.50 219,025
Sep 2, 2026 17.60 18.34 17.49 17.78 17.78 365,211
Sep 1, 2026 17.19 17.60 17.03 17.37 17.37 246,045
Aug 31, 2026 16.95 17.50 16.59 17.32 17.32 320,653
Aug 28, 2026 17.03 17.52 16.99 17.16 17.16 226,857
Aug 27, 2026 16.66 17.16 16.23 16.98 16.98 433,482
Aug 26, 2026 16.84 17.05 16.52 16.89 16.89 283,567
Aug 25, 2026 17.81 17.99 16.52 16.84 16.84 534,953
Aug 24, 2026 17.35 17.99 17.23 17.76 17.76 290,675
Aug 21, 2026 16.78 17.36 16.59 17.34 17.34 264,545
Aug 20, 2026 17.68 18.07 16.64 16.78 16.78 377,031
Aug 19, 2026 17.82 18.23 17.54 17.91 17.91 512,907
Aug 18, 2026 17.61 18.25 17.42 17.79 17.79 324,524
Aug 17, 2026 17.19 17.63 17.19 17.44 17.44 254,579
Aug 14, 2026 17.37 17.88 17.21 17.47 17.47 221,807
Aug 13, 2026 17.53 17.85 17.25 17.28 17.28 312,857
Aug 12, 2026 16.50 17.90 16.07 17.45 17.45 595,390
Aug 11, 2026 17.64 17.99 16.64 16.70 16.70 705,124
Aug 10, 2026 17.93 18.40 17.27 18.01 18.01 604,493
Aug 7, 2026 16.62 17.93 15.52 17.93 17.93 1,001,114
Aug 6, 2026 17.23 17.54 16.55 17.43 17.43 538,937
Aug 5, 2026 17.47 17.61 16.96 17.22 17.22 364,214
Aug 4, 2026 15.91 17.52 15.91 17.21 17.21 813,778
Aug 3, 2026 15.26 16.49 15.26 16.31 16.31 609,266
Jul 31, 2026 15.57 15.73 15.07 15.17 15.17 230,910
Jul 30, 2026 16.00 16.04 15.29 15.80 15.80 270,936
Jul 29, 2026 15.68 16.24 15.48 15.80 15.80 298,531
Jul 28, 2026 15.37 15.93 15.00 15.78 15.78 383,595
Jul 27, 2026 15.05 15.65 14.96 15.17 15.17 271,821
Jul 24, 2026 15.14 15.53 14.80 15.05 15.05 418,436
Jul 23, 2026 16.00 16.02 15.10 15.16 15.16 543,796
Jul 22, 2026 16.34 16.92 16.03 16.19 16.19 439,415
Jul 21, 2026 16.38 17.20 15.85 16.29 16.29 519,348
Jul 20, 2026 18.02 18.42 15.67 16.32 16.32 888,665
Jul 17, 2026 18.10 19.25 17.97 18.17 18.17 370,203
Jul 16, 2026 17.86 18.43 17.71 18.34 18.34 229,745
Jul 15, 2026 17.59 18.12 17.57 17.75 17.75 284,302
Jul 14, 2026 18.40 18.68 17.60 17.63 17.63 420,092
Jul 13, 2026 18.55 19.23 18.07 18.44 18.44 398,646
Jul 10, 2026 17.64 18.79 17.51 18.41 18.41 565,899
Jul 9, 2026 18.10 18.85 17.24 17.29 17.29 816,136
Jul 8, 2026 21.43 21.77 17.94 18.37 18.37 1,005,007
Jul 7, 2026 20.35 21.83 20.27 21.62 21.62 919,089
Jul 6, 2026 21.12 21.39 20.05 20.09 20.09 430,962
Jul 2, 2026 22.04 22.46 21.15 21.38 21.38 438,284
Jul 1, 2026 20.72 23.00 20.64 21.88 21.88 846,705
Jun 30, 2026 20.51 20.73 19.63 20.48 20.48 739,488
Jun 29, 2026 21.43 21.50 20.40 20.48 20.48 484,923
Jun 26, 2026 20.25 21.91 19.65 21.28 21.28 2,605,589
Jun 25, 2026 20.61 21.07 19.43 20.08 20.08 418,195
Jun 24, 2026 20.15 21.13 20.01 20.46 20.46 879,744
Jun 23, 2026 19.31 20.50 19.01 20.00 20.00 467,494
Jun 22, 2026 19.40 20.34 19.20 19.46 19.46 550,892
Jun 18, 2026 18.84 19.62 18.45 19.38 19.38 326,215
Jun 17, 2026 19.00 19.04 18.22 18.55 18.55 281,482
Jun 16, 2026 18.56 19.49 18.56 19.07 19.07 549,662
Jun 15, 2026 20.11 20.40 18.58 18.64 18.64 471,475
Jun 12, 2026 18.66 20.19 18.36 20.06 20.06 644,098
Jun 11, 2026 17.37 18.71 17.07 18.66 18.66 1,053,450
Jun 10, 2026 16.24 17.45 16.02 17.34 17.34 797,631
Jun 9, 2026 15.10 16.17 15.06 16.16 16.16 334,845
Jun 8, 2026 14.88 15.23 14.57 15.15 15.15 318,008
Jun 5, 2026 14.80 15.12 14.67 14.86 14.86 196,696
Jun 4, 2026 14.88 15.19 14.52 14.94 14.94 294,872
Jun 3, 2026 14.49 15.00 14.48 14.77 14.77 313,425
Jun 2, 2026 14.71 15.11 14.41 14.48 14.48 472,791
Jun 1, 2026 15.36 15.49 14.70 14.70 14.70 364,403
May 29, 2026 15.25 15.55 15.13 15.45 15.45 208,528
May 28, 2026 14.96 15.59 14.93 15.20 15.20 335,124
May 27, 2026 15.01 15.63 14.90 14.93 14.93 292,049
May 26, 2026 15.86 15.86 14.93 15.01 15.01 542,699
May 22, 2026 15.74 16.10 15.54 15.84 15.84 276,480
May 21, 2026 15.80 15.81 15.17 15.69 15.69 257,476
May 20, 2026 16.15 16.27 15.76 15.93 15.93 272,169
May 19, 2026 15.75 16.27 15.60 16.19 16.19 300,327
May 18, 2026 15.80 16.08 15.46 15.88 15.88 281,537
May 15, 2026 16.01 16.49 15.65 15.97 15.97 340,953
May 14, 2026 16.59 17.31 16.14 16.32 16.32 576,304
May 13, 2026 16.09 17.38 16.05 16.55 16.55 608,069
May 12, 2026 15.13 16.47 15.09 16.09 16.09 385,034
May 11, 2026 16.20 16.20 15.12 15.36 15.36 360,806
May 8, 2026 15.98 16.84 14.00 16.33 16.33 1,294,741
May 7, 2026 14.64 15.40 14.55 15.30 15.30 532,620
May 6, 2026 14.81 14.95 14.27 14.62 14.62 413,159
May 5, 2026 14.71 14.99 14.29 14.70 14.70 310,146
May 4, 2026 15.10 15.42 14.58 14.73 14.73 295,017
May 1, 2026 15.30 15.73 15.24 15.25 15.25 363,849
Apr 30, 2026 14.70 15.34 14.70 15.25 15.25 339,581
Apr 29, 2026 14.84 15.14 14.16 14.52 14.52 348,885
Apr 28, 2026 14.71 15.44 14.56 14.87 14.87 380,456
Apr 27, 2026 14.87 15.02 14.32 14.51 14.51 367,533
Apr 24, 2026 14.67 15.29 14.60 14.86 14.86 336,429
Apr 23, 2026 15.11 15.18 14.47 14.68 14.68 438,026
Apr 22, 2026 15.21 15.68 14.91 15.16 15.16 275,610
Apr 21, 2026 15.29 15.49 14.67 15.16 15.16 434,862
Apr 20, 2026 16.05 16.32 15.14 15.26 15.26 634,567
Apr 17, 2026 16.13 16.92 15.90 16.54 16.54 610,053
Apr 16, 2026 15.75 16.17 15.53 15.89 15.89 315,740
Apr 15, 2026 16.02 16.14 15.51 15.73 15.73 328,648
Apr 14, 2026 15.56 15.95 15.14 15.90 15.90 424,620
Apr 13, 2026 15.01 15.79 14.30 15.69 15.69 830,846
Apr 10, 2026 16.20 16.42 14.90 14.92 14.92 358,381
Apr 9, 2026 16.02 17.20 15.96 16.35 16.35 324,115
Apr 8, 2026 16.88 17.11 16.23 16.34 16.34 661,986
Apr 7, 2026 15.64 16.29 15.38 16.25 16.25 494,710
Apr 6, 2026 15.30 15.93 15.18 15.79 15.79 684,382
Apr 2, 2026 15.36 15.70 14.86 15.33 15.33 699,781
Apr 1, 2026 16.26 16.65 15.80 15.84 15.84 586,931
Mar 31, 2026 15.43 16.65 15.34 16.35 16.35 1,030,949
Mar 30, 2026 15.36 16.03 15.00 15.25 15.25 569,505
Mar 27, 2026 16.00 16.29 15.22 15.26 15.26 746,043
Mar 26, 2026 16.55 17.09 16.01 16.01 16.01 608,389
Mar 25, 2026 16.00 16.74 15.62 16.74 16.74 707,284
Mar 24, 2026 17.00 17.54 15.65 16.16 16.16 643,812
Mar 23, 2026 17.10 17.60 16.77 17.06 17.06 448,282
Mar 20, 2026 17.15 17.29 16.40 17.10 17.10 1,186,382
Mar 19, 2026 18.00 18.05 16.82 17.36 17.36 619,852
Mar 18, 2026 18.10 19.00 18.01 18.22 18.22 504,719
Mar 17, 2026 18.15 18.80 18.05 18.30 18.30 500,664
Mar 16, 2026 18.76 18.95 17.75 18.10 18.10 947,319
Mar 13, 2026 17.73 19.56 15.76 18.87 18.87 2,712,218
Mar 12, 2026 20.60 21.85 20.07 20.35 20.35 1,217,489
Mar 11, 2026 21.11 21.14 20.20 20.70 20.70 550,203
Mar 10, 2026 21.00 21.80 20.75 21.32 21.32 452,598
Mar 9, 2026 21.04 21.47 20.75 21.17 21.17 398,448
Mar 6, 2026 21.80 21.98 20.60 20.75 20.75 519,900
Mar 5, 2026 23.73 24.14 21.31 21.99 21.99 487,558
Mar 4, 2026 23.42 24.34 23.23 23.79 23.79 319,690
Mar 3, 2026 22.91 24.37 22.65 23.27 23.27 396,470
Mar 2, 2026 22.64 24.25 22.22 23.58 23.58 300,442
Feb 27, 2026 22.90 23.54 22.26 23.21 23.21 488,177
Feb 26, 2026 22.40 23.25 21.55 23.02 23.02 362,977
Feb 25, 2026 23.46 23.88 21.17 22.40 22.40 542,477
Feb 24, 2026 24.01 24.30 22.85 23.56 23.56 258,291
Feb 23, 2026 24.38 24.55 22.67 24.01 24.01 443,615
Feb 20, 2026 26.36 27.00 23.87 24.09 24.09 616,664
Feb 19, 2026 25.73 26.00 25.30 25.92 25.92 640,545
Feb 18, 2026 24.55 25.18 23.95 25.14 25.14 426,902
Feb 17, 2026 22.65 24.21 22.45 23.95 23.95 844,275
Feb 13, 2026 20.73 22.02 20.70 21.92 21.92 370,743
Feb 12, 2026 22.95 22.96 20.58 20.73 20.73 707,015
Feb 11, 2026 21.27 23.00 21.07 22.38 22.38 888,796
Feb 10, 2026 21.33 21.92 20.50 21.25 21.25 993,975
Feb 9, 2026 23.01 26.04 20.95 21.00 21.00 3,503,634
Feb 6, 2026 21.00 22.00 20.11 21.05 21.05 6,788,920

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Once Upon a Farm, PBC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OFRM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation