Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

ODVWZ

ODVWZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of ODVWZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ODVWZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ODVWZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ODVWZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in ODVWZ holdings by institutional investors

Quarterly net insider trading by ODVWZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for ODVWZ

Quiver Logo

No former government officials on record as having lobbied for ODVWZ

Revolving Door Dashboard

ODVWZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

ODVWZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ODVWZ Income Statement
ODVWZ Balance Sheet
ODVWZ Cash Flow
U.S. Patents

New ODVWZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ODVWZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ODVWZ News

Recent insights relating to ODVWZ

CNBC Recommendations

Recent picks made for ODVWZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ODVWZ

ODVWZ Analyst Ratings

ODVWZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ODVWZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ODVWZ stock a Buy, Sell, or Hold?

  • What is the price target for $ODVWZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ODVWZ Top Shareholders
Shareholder
Shares Held
ODVWZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ODVWZ stock?

  • Who owns the most shares of $ODVWZ stock?

  • What funds own $ODVWZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ODVWZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ODVWZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ODVWZ

No description available

ODVWZ (ODVWZ) Historical Stock Prices

ODVWZ (ODVWZ) closed at $0.0869 on July 17, 2026. Over the past year its adjusted close ranged from $0.0503 to $0.4600. Daily prices go back to November 17, 2023, 414 trading days in all.

  • 1 month-13.10%
  • 3 months-60.50%
  • Year to date-58.62%
  • 1 year-42.07%
  • 3 years—
  • 5 years—
  • Max-95.66%
See every congressional and insider trade on the ODVWZ price chart

Quiver Premium charts ODVWZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 17, 2026 0.0770 0.0869 0.0669 0.0869 0.0869 5,515
Jul 15, 2026 0.0700 0.0700 0.0502 0.0503 0.0503 4,151
Jul 14, 2026 0.0776 0.0800 0.0776 0.0799 0.0799 30,004
Jul 10, 2026 0.0700 0.0750 0.0700 0.0750 0.0750 1,300
Jul 7, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 700
Jul 6, 2026 0.0350 0.0800 0.0350 0.0528 0.0528 9,252
Jul 1, 2026 0.0602 0.0602 0.0602 0.0602 0.0602 1,900
Jun 30, 2026 0.0601 0.0603 0.0601 0.0602 0.0602 12,068
Jun 29, 2026 0.0660 0.0700 0.0600 0.0600 0.0600 1,300
Jun 26, 2026 0.0700 0.0701 0.0600 0.0601 0.0601 9,079
Jun 22, 2026 0.0900 0.0900 0.0700 0.0700 0.0700 6,100
Jun 18, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 100
Jun 17, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 4,000
Jun 8, 2026 0.0900 0.1150 0.0900 0.1150 0.1150 6,083
Jun 3, 2026 0.1300 0.1300 0.1299 0.1299 0.1299 200
May 29, 2026 0.1000 0.1000 0.0900 0.0950 0.0950 3,100
May 26, 2026 0.1300 0.1300 0.1000 0.1000 0.1000 8,629
May 18, 2026 0.1121 0.1121 0.1120 0.1120 0.1120 200
May 15, 2026 0.1200 0.1200 0.1160 0.1160 0.1160 3,000
May 14, 2026 0.1420 0.1421 0.1250 0.1250 0.1250 12,035
May 13, 2026 0.1501 0.1510 0.1500 0.1501 0.1501 2,600
May 12, 2026 0.1501 0.1502 0.1501 0.1502 0.1502 361
May 11, 2026 0.1502 0.1502 0.1501 0.1501 0.1501 3,236
May 8, 2026 0.1600 0.1600 0.1502 0.1502 0.1502 19,987
May 6, 2026 0.1820 0.1820 0.1600 0.1760 0.1760 16,752
May 5, 2026 0.1863 0.1863 0.1650 0.1819 0.1819 3,500
May 4, 2026 0.1875 0.1875 0.1850 0.1875 0.1875 6,048
Apr 30, 2026 0.1925 0.1925 0.1925 0.1925 0.1925 1,010
Apr 24, 2026 0.1761 0.1761 0.1710 0.1722 0.1722 2,204
Apr 22, 2026 0.1760 0.1880 0.1760 0.1799 0.1799 10,200
Apr 21, 2026 0.2100 0.2100 0.1600 0.1700 0.1700 5,720
Apr 20, 2026 0.2300 0.2300 0.2299 0.2299 0.2299 880
Apr 17, 2026 0.2100 0.2300 0.2100 0.2200 0.2200 7,500
Apr 16, 2026 0.1751 0.1751 0.1751 0.1751 0.1751 560
Apr 15, 2026 0.2651 0.2651 0.2078 0.2078 0.2078 8,396
Apr 14, 2026 0.2699 0.2699 0.2675 0.2675 0.2675 1,195
Apr 13, 2026 0.2651 0.2651 0.2651 0.2651 0.2651 3,333
Apr 10, 2026 0.2651 0.2652 0.2651 0.2652 0.2652 481
Apr 9, 2026 0.2651 0.2670 0.2651 0.2670 0.2670 663
Apr 8, 2026 0.2715 0.2716 0.2651 0.2652 0.2652 9,332
Apr 7, 2026 0.2652 0.2652 0.2652 0.2652 0.2652 1,432
Apr 6, 2026 0.2651 0.2651 0.2650 0.2651 0.2651 700
Apr 2, 2026 0.2501 0.2501 0.2501 0.2501 0.2501 2,015
Apr 1, 2026 0.2600 0.2600 0.2501 0.2501 0.2501 5,514
Mar 31, 2026 0.2125 0.2800 0.2125 0.2501 0.2501 17,930
Mar 30, 2026 0.2125 0.2153 0.2125 0.2125 0.2125 13,876
Mar 27, 2026 0.2125 0.2136 0.2121 0.2121 0.2121 14,519
Mar 24, 2026 0.2350 0.2350 0.1760 0.1760 0.1760 2,725
Mar 20, 2026 0.2100 0.2100 0.1953 0.1953 0.1953 5,144
Mar 19, 2026 0.2400 0.2400 0.2149 0.2149 0.2149 6,106
Mar 18, 2026 0.2601 0.2601 0.2400 0.2500 0.2500 25,000
Mar 16, 2026 0.2799 0.2800 0.2799 0.2799 0.2799 12,380
Mar 13, 2026 0.2705 0.2800 0.2705 0.2799 0.2799 4,724
Mar 12, 2026 0.2798 0.2799 0.2798 0.2798 0.2798 2,100
Mar 11, 2026 0.2798 0.2798 0.2751 0.2798 0.2798 9,484
Mar 10, 2026 0.2750 0.2798 0.2714 0.2756 0.2756 15,071
Mar 9, 2026 0.2630 0.2800 0.2630 0.2799 0.2799 13,461
Mar 4, 2026 0.2700 0.2700 0.2561 0.2700 0.2700 1,300
Mar 3, 2026 0.2627 0.2700 0.2627 0.2650 0.2650 2,736
Mar 2, 2026 0.2560 0.2700 0.2560 0.2700 0.2700 2,178
Feb 27, 2026 0.2601 0.2700 0.2500 0.2700 0.2700 5,385
Feb 26, 2026 0.2680 0.2680 0.2680 0.2680 0.2680 185
Feb 25, 2026 0.2500 0.2659 0.2500 0.2500 0.2500 10,888
Feb 24, 2026 0.2500 0.2695 0.2500 0.2669 0.2669 5,923
Feb 23, 2026 0.2600 0.2700 0.2500 0.2506 0.2506 3,855
Feb 20, 2026 0.2500 0.2700 0.2250 0.2252 0.2252 6,552
Feb 19, 2026 0.2500 0.2700 0.2489 0.2700 0.2700 10,990
Feb 18, 2026 0.2250 0.2510 0.2250 0.2252 0.2252 6,794
Feb 13, 2026 0.2100 0.2200 0.2100 0.2200 0.2200 3,306
Feb 12, 2026 0.2030 0.2200 0.1953 0.2100 0.2100 6,979
Feb 10, 2026 0.2062 0.2063 0.1953 0.1954 0.1954 16,889
Feb 6, 2026 0.2500 0.2500 0.2063 0.2063 0.2063 597
Feb 4, 2026 0.2060 0.2060 0.2060 0.2060 0.2060 478
Feb 3, 2026 0.2108 0.2700 0.2108 0.2278 0.2278 8,085
Jan 30, 2026 0.2050 0.2260 0.2050 0.2260 0.2260 7,490
Jan 29, 2026 0.2300 0.2300 0.2050 0.2300 0.2300 50,366
Jan 28, 2026 0.2700 0.2700 0.2300 0.2300 0.2300 7,498
Jan 27, 2026 0.2500 0.2700 0.2300 0.2660 0.2660 13,879
Jan 26, 2026 0.2500 0.2500 0.2100 0.2500 0.2500 6,054
Jan 23, 2026 0.2300 0.2800 0.2000 0.2010 0.2010 11,204
Jan 22, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 562
Jan 21, 2026 0.2000 0.2400 0.2000 0.2000 0.2000 11,392
Jan 20, 2026 0.2060 0.2250 0.2000 0.2250 0.2250 948
Jan 16, 2026 0.2040 0.2040 0.2002 0.2002 0.2002 527
Jan 15, 2026 0.1800 0.2500 0.1800 0.2056 0.2056 1,074
Jan 13, 2026 0.2002 0.2002 0.1700 0.1700 0.1700 5,313
Jan 12, 2026 0.1703 0.1800 0.1700 0.1700 0.1700 2,747
Jan 9, 2026 0.2200 0.2300 0.1800 0.2000 0.2000 4,042
Jan 2, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 388
Dec 29, 2025 0.2100 0.2439 0.2100 0.2100 0.2100 4,721
Dec 23, 2025 0.2200 0.2200 0.1800 0.2100 0.2100 2,666
Dec 19, 2025 0.2700 0.2700 0.2500 0.2500 0.2500 399
Dec 18, 2025 0.3200 0.3200 0.2500 0.2502 0.2502 3,994
Dec 17, 2025 0.2300 0.2501 0.2300 0.2501 0.2501 3,310
Dec 16, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 1,110
Dec 15, 2025 0.2600 0.3200 0.2129 0.2800 0.2800 7,489
Dec 12, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 100
Dec 11, 2025 0.2395 0.2395 0.1703 0.2103 0.2103 4,469
Dec 10, 2025 0.2309 0.2309 0.2200 0.2200 0.2200 1,450
Dec 9, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 555
Dec 8, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 755
Dec 5, 2025 0.1805 0.2600 0.1805 0.2200 0.2200 1,853
Dec 4, 2025 0.2300 0.2599 0.1713 0.2100 0.2100 3,339
Dec 3, 2025 0.1964 0.2200 0.1964 0.2200 0.2200 2,668
Dec 2, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 285
Dec 1, 2025 0.2350 0.2650 0.1900 0.2500 0.2500 9,948
Nov 26, 2025 0.2050 0.2500 0.1900 0.2500 0.2500 2,117
Nov 25, 2025 0.1900 0.2400 0.1900 0.2400 0.2400 3,030
Nov 24, 2025 0.2398 0.2398 0.1900 0.1900 0.1900 1,504
Nov 21, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 20,162
Nov 20, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 4,994
Nov 19, 2025 0.2400 0.2400 0.2305 0.2305 0.2305 5,456
Nov 18, 2025 0.2200 0.2200 0.1903 0.2200 0.2200 1,280
Nov 17, 2025 0.1725 0.3800 0.1725 0.2160 0.2160 99,012
Nov 14, 2025 0.1999 0.1999 0.1327 0.1327 0.1327 18,357
Nov 12, 2025 0.1703 0.2000 0.1700 0.1950 0.1950 6,310
Nov 11, 2025 0.1900 0.2400 0.1700 0.2105 0.2105 47,625
Nov 7, 2025 0.2300 0.2300 0.1875 0.1875 0.1875 19,469
Nov 6, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 140
Nov 5, 2025 0.2700 0.2881 0.2700 0.2881 0.2881 3,000
Nov 4, 2025 0.2811 0.2890 0.2700 0.2890 0.2890 5,875
Oct 30, 2025 0.2300 0.2600 0.2300 0.2600 0.2600 8,484
Oct 29, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 800
Oct 28, 2025 0.2130 0.2400 0.1700 0.2360 0.2360 13,224
Oct 27, 2025 0.2291 0.2291 0.2291 0.2291 0.2291 891
Oct 24, 2025 0.2300 0.2300 0.2250 0.2250 0.2250 1,847
Oct 23, 2025 0.2600 0.2890 0.2300 0.2400 0.2400 27,035
Oct 22, 2025 0.3100 0.4295 0.2700 0.3100 0.3100 11,830
Oct 21, 2025 0.3300 0.3300 0.3100 0.3118 0.3118 4,031
Oct 20, 2025 0.3800 0.3800 0.3260 0.3260 0.3260 1,298
Oct 17, 2025 0.3500 0.3748 0.3300 0.3748 0.3748 2,442
Oct 16, 2025 0.3000 0.3000 0.2950 0.2964 0.2964 2,767
Oct 15, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 249
Oct 14, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 333
Oct 13, 2025 0.3483 0.3800 0.3300 0.3300 0.3300 2,676
Oct 9, 2025 0.3800 0.4495 0.3800 0.4200 0.4200 4,710
Oct 8, 2025 0.2800 0.3600 0.2800 0.3600 0.3600 4,798
Oct 2, 2025 0.3000 0.3000 0.2900 0.2900 0.2900 302
Oct 1, 2025 0.2999 0.2999 0.2750 0.2750 0.2750 831
Sep 30, 2025 0.3400 0.3400 0.2699 0.2699 0.2699 23,899
Sep 29, 2025 0.3453 0.3465 0.3399 0.3400 0.3400 5,649
Sep 26, 2025 0.3500 0.3500 0.3300 0.3300 0.3300 3,559
Sep 25, 2025 0.3251 0.3299 0.3000 0.3299 0.3299 1,016
Sep 24, 2025 0.3250 0.3408 0.3250 0.3408 0.3408 4,651
Sep 23, 2025 0.3000 0.3300 0.3000 0.3250 0.3250 4,785
Sep 22, 2025 0.2400 0.2900 0.2300 0.2900 0.2900 4,928
Sep 19, 2025 0.2100 0.2500 0.2001 0.2300 0.2300 35,283
Sep 18, 2025 0.1720 0.2200 0.1720 0.2099 0.2099 4,325
Sep 17, 2025 0.2199 0.2199 0.1700 0.1700 0.1700 8,271
Sep 16, 2025 0.3500 0.3586 0.2150 0.2200 0.2200 37,001
Sep 15, 2025 0.3000 0.3999 0.3000 0.3700 0.3700 5,026
Sep 12, 2025 0.2800 0.2900 0.2800 0.2900 0.2900 460
Sep 11, 2025 0.2955 0.2955 0.2955 0.2955 0.2955 323
Sep 10, 2025 0.2450 0.2450 0.2450 0.2450 0.2450 516
Sep 9, 2025 0.2600 0.2600 0.2401 0.2450 0.2450 7,796
Sep 8, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 568
Sep 5, 2025 0.3918 0.3918 0.3900 0.3900 0.3900 250
Sep 4, 2025 0.3740 0.3740 0.3740 0.3740 0.3740 750
Sep 3, 2025 0.4600 0.4600 0.4600 0.4600 0.4600 856
Sep 2, 2025 0.4500 0.5000 0.4500 0.4600 0.4600 922
Aug 29, 2025 0.2300 0.5999 0.2300 0.4000 0.4000 38,556
Aug 28, 2025 0.1851 0.1851 0.1850 0.1850 0.1850 500
Aug 27, 2025 0.2399 0.2400 0.2000 0.2100 0.2100 1,897
Aug 26, 2025 0.2490 0.2500 0.1701 0.1701 0.1701 15,075
Aug 25, 2025 0.1803 0.1944 0.1803 0.1944 0.1944 1,327
Aug 22, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 906
Aug 15, 2025 0.2200 0.2300 0.2133 0.2133 0.2133 1,734
Aug 14, 2025 0.2450 0.2500 0.2200 0.2200 0.2200 8,262
Aug 13, 2025 0.2101 0.2400 0.2101 0.2400 0.2400 250
Aug 12, 2025 0.2400 0.2400 0.1700 0.2220 0.2220 4,192
Aug 11, 2025 0.1700 0.2300 0.1700 0.2300 0.2300 572
Aug 8, 2025 0.2500 0.2500 0.1700 0.1700 0.1700 2,950
Aug 7, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 4,700
Aug 5, 2025 0.1600 0.1600 0.1600 0.1600 0.1600 209
Jul 30, 2025 0.1500 0.1501 0.1500 0.1501 0.1501 8,003
Jul 24, 2025 0.1550 0.1550 0.1550 0.1550 0.1550 1,784
Jul 23, 2025 0.1600 0.1718 0.1600 0.1718 0.1718 301
Jul 21, 2025 0.1700 0.1700 0.1500 0.1500 0.1500 766

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ODVWZ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ODVWZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation