Oil-Dri Corporation of America
ODC Real Time Price USDRecent trades of ODC by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ODC holdings by institutional investors
Quarterly net insider trading by ODC's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for ODC
ODC Estimated quarterly lobbying spending
ODC Revenue by Segment or Geography
New ODC patent grants
-
Patent Title: Cat litter product Jun. 10, 2025
-
Patent Title: Clay product and uses thereof May. 24, 2022
-
Patent Title: Surface modification of clay Aug. 17, 2021
-
Patent Title: Clay product and uses thereof Feb. 25, 2020
-
Patent Title: Cat litter product Nov. 12, 2019
-
Patent Title: Cat litter product Jan. 29, 2019
-
Patent Title: Ultra lightweight clay and polymer high performance clumping cat litter Jun. 05, 2018
-
Patent Title: Cat litter product Feb. 20, 2018
-
Patent Title: Granule for delivering humates and uses thereof Nov. 28, 2017
-
Patent Title: Clay in ethanol production Oct. 04, 2016
-
Patent Title: Cat litter product Sep. 13, 2016
-
Patent Title: Cat litter product Aug. 09, 2016
-
Patent Title: Cat litter product May. 24, 2016
-
Patent Title: Scoopable cat litter with improved clump strength Nov. 17, 2015
-
Patent Title: Disposable domesticated cat tray Jul. 23, 2013
Federal grants, loans, and purchases
Estimated quarterly amount awarded to ODC from public contracts
Recent insights relating to ODC
Recent picks made for ODC stock on CNBC
ETFs with the largest estimated holdings in ODC
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $ODC stock a Buy, Sell, or Hold?
- What is the price target for $ODC stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $ODC stock?
- Who owns the most shares of $ODC stock?
- What funds own $ODC stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view ODC Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Oil-Dri Corp of America develops, manufactures, and markets sorbent products made predominantly from clay. Its absorbent offerings, which draw liquid up, include cat litter, floor products, toxin control substances for livestock, and agricultural chemical carriers. The company has two segments based on the different characteristics of two primary customer groups, namely the Retail and Wholesale Products Group, which derives maximum revenue, and the Business-to-Business Products Group. The company's products are sold under various brands such as Cat's Pride, Jonny Cat, Amlan, Agsorb, Verge, Pure-Flo, and Ultra-Clear.
- Address Chicago, IL
- Market Cap 1.3 billion
- Employees 928
- Industrial Classification Miscellaneous Manufacturing Industries
Oil-Dri Corporation of America (ODC) Historical Stock Prices
Oil-Dri Corporation of America (ODC) closed at $90.07 on September 23, 2026. Over the past year its adjusted close ranged from $45.83 to $106.18. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-2.30%
- 3 months-8.76%
- Year to date+85.57%
- 1 year+42.94%
- 3 years+199.88%
- 5 years+473.66%
- Max+567.83%
Quiver Premium charts ODC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 90.57 | 92.40 | 90.00 | 90.07 | 90.07 | 80,827 |
| Sep 22, 2026 | 91.13 | 92.49 | 90.66 | 90.81 | 90.81 | 104,895 |
| Sep 21, 2026 | 88.74 | 90.66 | 88.74 | 89.88 | 89.88 | 76,933 |
| Sep 18, 2026 | 87.05 | 89.08 | 86.33 | 88.88 | 88.88 | 156,807 |
| Sep 17, 2026 | 89.03 | 89.11 | 87.00 | 87.62 | 87.62 | 112,756 |
| Sep 16, 2026 | 86.63 | 88.73 | 86.63 | 87.74 | 87.74 | 114,478 |
| Sep 15, 2026 | 86.10 | 86.39 | 84.34 | 86.00 | 86.00 | 91,737 |
| Sep 14, 2026 | 85.68 | 87.69 | 85.68 | 86.26 | 86.26 | 69,082 |
| Sep 11, 2026 | 87.50 | 87.50 | 85.03 | 86.54 | 86.54 | 116,275 |
| Sep 10, 2026 | 85.87 | 86.48 | 85.71 | 86.20 | 86.20 | 65,714 |
| Sep 9, 2026 | 85.28 | 86.24 | 84.85 | 85.84 | 85.84 | 131,352 |
| Sep 8, 2026 | 87.13 | 87.38 | 85.28 | 85.98 | 85.98 | 118,764 |
| Sep 4, 2026 | 88.59 | 90.67 | 87.51 | 87.90 | 87.90 | 129,984 |
| Sep 3, 2026 | 91.62 | 92.05 | 88.09 | 89.14 | 89.14 | 100,907 |
| Sep 2, 2026 | 91.54 | 92.45 | 90.60 | 90.65 | 90.65 | 91,226 |
| Sep 1, 2026 | 89.68 | 92.21 | 89.68 | 90.77 | 90.77 | 129,701 |
| Aug 31, 2026 | 90.75 | 91.19 | 89.60 | 89.98 | 89.98 | 120,596 |
| Aug 28, 2026 | 92.13 | 92.72 | 90.87 | 91.69 | 91.69 | 61,936 |
| Aug 27, 2026 | 89.66 | 92.00 | 88.88 | 91.52 | 91.52 | 91,070 |
| Aug 26, 2026 | 92.26 | 92.26 | 89.01 | 90.48 | 90.48 | 73,445 |
| Aug 25, 2026 | 93.14 | 93.67 | 90.79 | 91.69 | 91.69 | 97,042 |
| Aug 24, 2026 | 90.00 | 92.60 | 89.59 | 92.19 | 92.19 | 127,955 |
| Aug 21, 2026 | 92.03 | 92.03 | 89.18 | 89.94 | 89.94 | 169,961 |
| Aug 20, 2026 | 92.12 | 94.36 | 91.00 | 92.24 | 92.24 | 89,206 |
| Aug 19, 2026 | 92.63 | 95.06 | 91.56 | 92.53 | 92.53 | 79,706 |
| Aug 18, 2026 | 92.96 | 92.96 | 89.10 | 91.26 | 91.26 | 119,134 |
| Aug 17, 2026 | 89.22 | 92.55 | 89.00 | 92.54 | 92.54 | 118,668 |
| Aug 14, 2026 | 87.41 | 90.42 | 87.05 | 90.41 | 90.41 | 85,320 |
| Aug 13, 2026 | 87.50 | 89.65 | 86.79 | 87.84 | 87.84 | 135,280 |
| Aug 12, 2026 | 87.40 | 88.81 | 86.70 | 88.63 | 88.63 | 135,774 |
| Aug 11, 2026 | 87.95 | 89.10 | 85.61 | 87.44 | 87.44 | 208,722 |
| Aug 10, 2026 | 91.73 | 92.93 | 87.30 | 88.02 | 88.02 | 214,786 |
| Aug 7, 2026$0.225 dividend | 95.97 | 95.97 | 89.76 | 92.79 | 92.79 | 260,812 |
| Aug 6, 2026 | 99.18 | 99.31 | 96.01 | 96.55 | 96.32 | 244,326 |
| Aug 5, 2026 | 98.71 | 101.98 | 97.00 | 97.92 | 97.68 | 180,539 |
| Aug 4, 2026 | 98.00 | 100.08 | 96.25 | 98.22 | 97.98 | 143,775 |
| Aug 3, 2026 | 100.00 | 102.25 | 97.52 | 97.65 | 97.41 | 193,516 |
| Jul 31, 2026 | 97.65 | 99.92 | 96.62 | 99.21 | 98.97 | 64,088 |
| Jul 30, 2026 | 98.50 | 99.28 | 97.06 | 98.05 | 97.81 | 68,738 |
| Jul 29, 2026 | 101.98 | 102.35 | 98.10 | 98.41 | 98.17 | 75,577 |
| Jul 28, 2026 | 99.97 | 103.33 | 99.97 | 101.98 | 101.73 | 110,616 |
| Jul 27, 2026 | 99.20 | 100.97 | 98.44 | 98.59 | 98.35 | 84,725 |
| Jul 24, 2026 | 96.61 | 98.95 | 96.61 | 98.79 | 98.55 | 85,638 |
| Jul 23, 2026 | 94.00 | 96.59 | 91.24 | 96.41 | 96.18 | 150,455 |
| Jul 22, 2026 | 94.61 | 95.88 | 93.50 | 94.79 | 94.56 | 104,504 |
| Jul 21, 2026 | 95.32 | 95.73 | 92.38 | 94.61 | 94.38 | 107,310 |
| Jul 20, 2026 | 97.45 | 97.99 | 92.56 | 94.52 | 94.29 | 157,644 |
| Jul 17, 2026 | 101.17 | 103.50 | 96.88 | 97.21 | 96.97 | 90,733 |
| Jul 16, 2026 | 102.55 | 104.28 | 101.79 | 101.98 | 101.73 | 92,985 |
| Jul 15, 2026 | 104.00 | 105.41 | 101.31 | 102.55 | 102.30 | 184,028 |
| Jul 14, 2026 | 106.50 | 106.87 | 102.48 | 103.84 | 103.59 | 153,455 |
| Jul 13, 2026 | 104.62 | 107.00 | 104.05 | 106.44 | 106.18 | 129,374 |
| Jul 10, 2026 | 102.46 | 105.76 | 102.46 | 104.41 | 104.16 | 101,153 |
| Jul 9, 2026 | 101.94 | 103.11 | 100.75 | 102.56 | 102.31 | 74,980 |
| Jul 8, 2026 | 100.39 | 103.07 | 100.00 | 101.94 | 101.69 | 89,129 |
| Jul 7, 2026 | 100.47 | 104.16 | 98.77 | 100.81 | 100.57 | 157,923 |
| Jul 6, 2026 | 100.00 | 102.11 | 98.50 | 99.70 | 99.46 | 120,986 |
| Jul 2, 2026 | 102.05 | 102.40 | 99.79 | 100.34 | 100.10 | 108,501 |
| Jul 1, 2026 | 102.19 | 103.83 | 100.90 | 101.69 | 101.44 | 81,204 |
| Jun 30, 2026 | 101.29 | 106.84 | 100.25 | 102.21 | 101.96 | 158,675 |
| Jun 29, 2026 | 100.38 | 101.99 | 98.99 | 101.68 | 101.43 | 104,492 |
| Jun 26, 2026 | 100.49 | 102.73 | 98.75 | 101.42 | 101.17 | 360,366 |
| Jun 25, 2026 | 99.70 | 101.22 | 98.18 | 100.69 | 100.45 | 131,096 |
| Jun 24, 2026 | 95.45 | 99.70 | 94.47 | 98.96 | 98.72 | 159,782 |
| Jun 23, 2026 | 94.89 | 97.03 | 94.50 | 94.74 | 94.51 | 94,437 |
| Jun 22, 2026 | 94.76 | 96.63 | 93.61 | 94.04 | 93.81 | 96,617 |
| Jun 18, 2026 | 93.27 | 95.43 | 92.18 | 95.10 | 94.87 | 113,972 |
| Jun 17, 2026 | 93.48 | 94.11 | 92.02 | 92.98 | 92.75 | 93,716 |
| Jun 16, 2026 | 94.43 | 95.63 | 91.92 | 92.84 | 92.61 | 80,842 |
| Jun 15, 2026 | 94.46 | 94.46 | 92.61 | 93.91 | 93.68 | 86,633 |
| Jun 12, 2026 | 95.68 | 97.81 | 94.45 | 94.45 | 94.22 | 121,004 |
| Jun 11, 2026 | 96.28 | 96.49 | 92.54 | 95.60 | 95.37 | 129,935 |
| Jun 10, 2026 | 96.43 | 97.89 | 92.00 | 95.61 | 95.38 | 162,692 |
| Jun 9, 2026 | 87.76 | 99.03 | 85.01 | 98.59 | 98.35 | 262,318 |
| Jun 8, 2026 | 84.16 | 86.50 | 83.99 | 83.99 | 83.79 | 173,844 |
| Jun 5, 2026 | 83.50 | 85.70 | 83.30 | 84.03 | 83.83 | 101,771 |
| Jun 4, 2026 | 79.89 | 85.12 | 79.83 | 84.08 | 83.88 | 154,536 |
| Jun 3, 2026 | 77.29 | 77.40 | 76.49 | 77.16 | 76.97 | 55,499 |
| Jun 2, 2026 | 77.47 | 79.20 | 77.19 | 77.19 | 77.00 | 58,718 |
| Jun 1, 2026 | 75.88 | 78.02 | 75.32 | 77.49 | 77.30 | 110,591 |
| May 29, 2026 | 79.25 | 79.37 | 76.55 | 76.66 | 76.47 | 86,745 |
| May 28, 2026 | 79.02 | 79.52 | 77.87 | 79.32 | 79.13 | 72,797 |
| May 27, 2026 | 77.30 | 79.57 | 77.19 | 79.21 | 79.02 | 136,526 |
| May 26, 2026 | 75.00 | 77.11 | 74.78 | 76.64 | 76.45 | 75,256 |
| May 22, 2026 | 75.23 | 76.53 | 74.42 | 74.85 | 74.67 | 66,250 |
| May 21, 2026 | 73.28 | 75.55 | 71.70 | 75.23 | 75.05 | 81,544 |
| May 20, 2026 | 74.49 | 74.86 | 70.00 | 74.00 | 73.82 | 148,009 |
| May 19, 2026 | 75.73 | 76.42 | 73.87 | 73.87 | 73.69 | 168,455 |
| May 18, 2026 | 77.06 | 77.81 | 76.09 | 76.17 | 75.99 | 48,196 |
| May 15, 2026 | 78.21 | 78.21 | 76.46 | 76.47 | 76.28 | 52,932 |
| May 14, 2026 | 78.33 | 79.19 | 77.50 | 78.28 | 78.09 | 50,229 |
| May 13, 2026 | 76.19 | 78.28 | 76.19 | 77.82 | 77.63 | 47,760 |
| May 12, 2026 | 76.43 | 77.76 | 75.61 | 76.90 | 76.71 | 41,995 |
| May 11, 2026 | 77.94 | 77.94 | 76.37 | 76.47 | 76.28 | 42,896 |
| May 8, 2026$0.205 dividend | 75.50 | 77.88 | 75.50 | 77.28 | 77.09 | 46,445 |
| May 7, 2026 | 75.44 | 76.75 | 74.63 | 75.68 | 75.30 | 47,540 |
| May 6, 2026 | 75.25 | 75.98 | 74.56 | 75.18 | 74.80 | 50,711 |
| May 5, 2026 | 72.10 | 75.13 | 71.52 | 74.71 | 74.33 | 48,114 |
| May 4, 2026 | 72.78 | 73.48 | 71.81 | 72.06 | 71.70 | 43,891 |
| May 1, 2026 | 73.36 | 73.93 | 71.84 | 73.32 | 72.95 | 68,122 |
| Apr 30, 2026 | 71.88 | 73.22 | 71.88 | 72.95 | 72.58 | 38,110 |
| Apr 29, 2026 | 74.69 | 75.00 | 71.64 | 72.44 | 72.07 | 36,845 |
| Apr 28, 2026 | 74.05 | 75.19 | 74.05 | 75.10 | 74.72 | 37,938 |
| Apr 27, 2026 | 74.72 | 75.41 | 73.12 | 73.73 | 73.36 | 52,408 |
| Apr 24, 2026 | 71.52 | 74.38 | 71.00 | 74.38 | 74.00 | 50,483 |
| Apr 23, 2026 | 71.55 | 72.55 | 71.21 | 71.56 | 71.20 | 38,384 |
| Apr 22, 2026 | 72.67 | 73.22 | 71.55 | 71.55 | 71.19 | 48,110 |
| Apr 21, 2026 | 73.04 | 73.40 | 71.92 | 72.24 | 71.88 | 30,794 |
| Apr 20, 2026 | 73.29 | 73.44 | 72.65 | 73.00 | 72.63 | 40,500 |
| Apr 17, 2026 | 71.15 | 74.28 | 71.15 | 73.41 | 73.04 | 53,380 |
| Apr 16, 2026 | 70.05 | 71.24 | 69.49 | 70.89 | 70.53 | 53,472 |
| Apr 15, 2026 | 70.98 | 71.10 | 69.50 | 69.80 | 69.45 | 51,474 |
| Apr 14, 2026 | 72.06 | 73.22 | 71.50 | 71.51 | 71.15 | 42,101 |
| Apr 13, 2026 | 72.59 | 73.46 | 71.83 | 72.25 | 71.89 | 69,056 |
| Apr 10, 2026 | 72.77 | 72.93 | 72.00 | 72.81 | 72.44 | 39,246 |
| Apr 9, 2026 | 71.00 | 72.99 | 70.62 | 72.78 | 72.41 | 81,455 |
| Apr 8, 2026 | 69.50 | 71.42 | 68.26 | 71.05 | 70.69 | 78,378 |
| Apr 7, 2026 | 67.85 | 68.68 | 67.56 | 68.42 | 68.07 | 71,542 |
| Apr 6, 2026 | 67.28 | 68.62 | 66.97 | 67.89 | 67.55 | 52,926 |
| Apr 2, 2026 | 65.74 | 68.23 | 65.00 | 67.57 | 67.23 | 60,908 |
| Apr 1, 2026 | 65.08 | 66.74 | 64.66 | 65.89 | 65.56 | 48,768 |
| Mar 31, 2026 | 64.49 | 66.04 | 63.79 | 65.09 | 64.76 | 66,053 |
| Mar 30, 2026 | 63.97 | 65.52 | 63.41 | 64.44 | 64.11 | 90,667 |
| Mar 27, 2026 | 62.34 | 63.62 | 62.34 | 63.28 | 62.96 | 26,428 |
| Mar 26, 2026 | 62.96 | 63.78 | 62.58 | 62.69 | 62.37 | 44,606 |
| Mar 25, 2026 | 63.47 | 64.00 | 62.50 | 63.46 | 63.14 | 44,803 |
| Mar 24, 2026 | 61.50 | 63.00 | 61.50 | 62.53 | 62.21 | 54,765 |
| Mar 23, 2026 | 60.92 | 62.33 | 60.81 | 61.86 | 61.55 | 48,535 |
| Mar 20, 2026 | 61.18 | 61.58 | 59.11 | 59.85 | 59.55 | 83,972 |
| Mar 19, 2026 | 59.84 | 60.86 | 59.45 | 60.46 | 60.15 | 48,470 |
| Mar 18, 2026 | 60.75 | 61.24 | 60.00 | 60.02 | 59.72 | 48,040 |
| Mar 17, 2026 | 62.15 | 63.55 | 61.06 | 61.57 | 61.26 | 66,235 |
| Mar 16, 2026 | 63.32 | 64.72 | 60.87 | 62.36 | 62.05 | 87,650 |
| Mar 13, 2026 | 65.64 | 66.55 | 61.46 | 63.56 | 63.24 | 103,874 |
| Mar 12, 2026 | 63.95 | 69.63 | 63.91 | 65.43 | 65.10 | 129,729 |
| Mar 11, 2026 | 64.17 | 65.05 | 63.52 | 64.89 | 64.56 | 56,587 |
| Mar 10, 2026 | 63.50 | 66.00 | 63.26 | 64.69 | 64.36 | 52,017 |
| Mar 9, 2026 | 62.33 | 64.12 | 61.40 | 64.11 | 63.79 | 51,802 |
| Mar 6, 2026 | 65.15 | 65.25 | 62.61 | 63.20 | 62.88 | 66,707 |
| Mar 5, 2026 | 68.25 | 68.39 | 65.96 | 65.96 | 65.63 | 103,119 |
| Mar 4, 2026 | 68.34 | 69.20 | 67.65 | 68.45 | 68.10 | 85,288 |
| Mar 3, 2026 | 68.29 | 68.81 | 67.00 | 68.30 | 67.95 | 121,892 |
| Mar 2, 2026 | 68.06 | 70.01 | 67.84 | 69.00 | 68.65 | 120,698 |
| Feb 27, 2026 | 66.93 | 68.98 | 66.62 | 67.84 | 67.50 | 85,970 |
| Feb 26, 2026 | 65.50 | 67.73 | 65.50 | 67.30 | 66.96 | 73,872 |
| Feb 25, 2026 | 64.85 | 65.23 | 63.25 | 65.20 | 64.87 | 50,381 |
| Feb 24, 2026 | 63.65 | 65.61 | 63.65 | 64.95 | 64.62 | 51,653 |
| Feb 23, 2026 | 63.88 | 63.91 | 62.74 | 63.71 | 63.39 | 50,348 |
| Feb 20, 2026$0.205 dividend | 63.29 | 64.10 | 62.50 | 63.69 | 63.37 | 108,854 |
| Feb 19, 2026 | 62.82 | 63.84 | 62.25 | 63.06 | 62.54 | 55,050 |
| Feb 18, 2026 | 62.14 | 63.33 | 62.14 | 62.56 | 62.04 | 51,271 |
| Feb 17, 2026 | 64.21 | 64.47 | 62.00 | 62.49 | 61.97 | 60,336 |
| Feb 13, 2026 | 64.76 | 64.94 | 63.25 | 64.40 | 63.87 | 52,614 |
| Feb 12, 2026 | 66.65 | 67.25 | 64.67 | 64.76 | 64.23 | 75,338 |
| Feb 11, 2026 | 65.07 | 66.34 | 64.75 | 66.17 | 65.62 | 78,275 |
| Feb 10, 2026 | 64.56 | 66.00 | 64.01 | 64.76 | 64.23 | 82,868 |
| Feb 9, 2026 | 64.57 | 64.97 | 64.00 | 64.55 | 64.02 | 69,036 |
| Feb 6, 2026 | 63.50 | 65.00 | 63.50 | 64.31 | 63.78 | 71,020 |
| Feb 5, 2026 | 62.80 | 64.00 | 62.31 | 63.59 | 63.06 | 81,848 |
| Feb 4, 2026 | 62.34 | 63.18 | 61.98 | 62.24 | 61.73 | 58,281 |
| Feb 3, 2026 | 61.17 | 62.81 | 61.17 | 61.90 | 61.39 | 49,328 |
| Feb 2, 2026 | 60.74 | 62.70 | 60.74 | 61.49 | 60.98 | 82,692 |
| Jan 30, 2026 | 59.36 | 60.59 | 59.36 | 60.55 | 60.05 | 82,481 |
| Jan 29, 2026 | 57.56 | 59.36 | 57.35 | 59.30 | 58.81 | 61,148 |
| Jan 28, 2026 | 57.65 | 57.79 | 57.35 | 57.48 | 57.01 | 67,828 |
| Jan 27, 2026 | 57.75 | 58.30 | 57.50 | 57.82 | 57.34 | 66,572 |
| Jan 26, 2026 | 58.28 | 58.60 | 57.86 | 57.94 | 57.46 | 62,919 |
| Jan 23, 2026 | 59.00 | 59.63 | 58.25 | 58.40 | 57.92 | 62,504 |
| Jan 22, 2026 | 58.38 | 60.00 | 58.38 | 59.04 | 58.55 | 104,624 |
| Jan 21, 2026 | 56.04 | 59.46 | 56.04 | 58.37 | 57.89 | 124,282 |
| Jan 20, 2026 | 55.24 | 56.30 | 54.96 | 56.04 | 55.58 | 52,092 |
| Jan 16, 2026 | 53.68 | 55.99 | 53.68 | 55.30 | 54.84 | 134,830 |
| Jan 15, 2026 | 53.62 | 54.30 | 53.40 | 53.91 | 53.47 | 55,982 |
| Jan 14, 2026 | 52.74 | 54.09 | 52.74 | 53.93 | 53.48 | 41,158 |
| Jan 13, 2026 | 51.83 | 53.47 | 51.83 | 52.74 | 52.30 | 54,969 |
| Jan 12, 2026 | 51.43 | 52.24 | 50.85 | 51.77 | 51.34 | 42,925 |
| Jan 9, 2026 | 50.83 | 52.00 | 50.50 | 51.49 | 51.06 | 70,986 |
| Jan 8, 2026 | 49.04 | 51.39 | 49.04 | 50.79 | 50.37 | 62,340 |
| Jan 7, 2026 | 49.12 | 49.48 | 48.15 | 49.02 | 48.62 | 69,614 |
| Jan 6, 2026 | 47.63 | 49.13 | 47.51 | 49.12 | 48.72 | 71,238 |
| Jan 5, 2026 | 48.09 | 49.00 | 47.51 | 48.00 | 47.60 | 85,478 |
| Jan 2, 2026 | 48.48 | 49.24 | 47.55 | 48.45 | 48.05 | 81,705 |
| Dec 31, 2025 | 48.85 | 49.01 | 48.15 | 48.94 | 48.54 | 48,852 |
| Dec 30, 2025 | 48.91 | 49.00 | 48.06 | 48.83 | 48.43 | 47,968 |
| Dec 29, 2025 | 49.27 | 49.48 | 48.52 | 48.82 | 48.42 | 39,298 |
| Dec 26, 2025 | 49.47 | 49.58 | 48.82 | 49.27 | 48.86 | 47,108 |
| Dec 24, 2025 | 49.00 | 49.91 | 49.00 | 49.70 | 49.29 | 32,346 |
| Dec 23, 2025 | 49.63 | 50.55 | 49.11 | 49.50 | 49.09 | 64,414 |
| Dec 22, 2025 | 50.89 | 51.47 | 49.77 | 50.11 | 49.70 | 64,105 |
| Dec 19, 2025 | 52.45 | 53.02 | 50.25 | 50.88 | 50.46 | 132,779 |
| Dec 18, 2025 | 52.38 | 54.16 | 52.38 | 52.52 | 52.09 | 106,427 |
| Dec 17, 2025 | 51.73 | 53.22 | 51.73 | 52.51 | 52.08 | 74,934 |
| Dec 16, 2025 | 52.10 | 52.62 | 51.50 | 51.62 | 51.19 | 99,624 |
| Dec 15, 2025 | 50.79 | 52.71 | 50.79 | 51.68 | 51.25 | 85,283 |
| Dec 12, 2025 | 50.06 | 52.63 | 50.06 | 50.53 | 50.11 | 150,572 |
| Dec 11, 2025 | 48.30 | 51.06 | 48.30 | 50.02 | 49.61 | 111,777 |
| Dec 10, 2025 | 45.94 | 48.38 | 45.74 | 47.67 | 47.28 | 122,066 |
| Dec 9, 2025 | 52.84 | 52.84 | 45.61 | 46.21 | 45.83 | 235,120 |
| Dec 8, 2025 | 53.57 | 54.05 | 51.86 | 52.84 | 52.40 | 90,943 |
| Dec 5, 2025 | 54.61 | 55.17 | 53.27 | 53.59 | 53.15 | 44,477 |
| Dec 4, 2025 | 55.40 | 55.51 | 53.69 | 54.41 | 53.96 | 65,481 |
| Dec 3, 2025 | 54.44 | 55.88 | 54.25 | 55.68 | 55.22 | 72,921 |
| Dec 2, 2025 | 53.73 | 54.56 | 52.76 | 54.01 | 53.56 | 66,235 |
| Dec 1, 2025 | 54.11 | 54.24 | 53.01 | 53.55 | 53.11 | 53,916 |
| Nov 28, 2025 | 54.60 | 55.17 | 53.11 | 54.43 | 53.98 | 34,928 |
| Nov 26, 2025 | 55.01 | 55.64 | 54.85 | 54.93 | 54.48 | 48,954 |
| Nov 25, 2025 | 54.77 | 56.20 | 54.19 | 55.48 | 55.02 | 66,388 |
| Nov 24, 2025 | 54.34 | 55.62 | 54.22 | 54.25 | 53.80 | 197,090 |
| Nov 21, 2025 | 54.42 | 55.93 | 54.38 | 55.07 | 54.62 | 47,566 |
| Nov 20, 2025 | 54.32 | 54.91 | 53.45 | 53.96 | 53.52 | 37,016 |
| Nov 19, 2025 | 54.69 | 55.38 | 53.83 | 54.04 | 53.59 | 40,328 |
| Nov 18, 2025 | 55.27 | 55.92 | 55.08 | 55.13 | 54.67 | 35,071 |
| Nov 17, 2025 | 57.15 | 57.40 | 54.93 | 55.36 | 54.90 | 43,128 |
| Nov 14, 2025 | 57.01 | 57.83 | 56.50 | 57.09 | 56.62 | 34,258 |
| Nov 13, 2025 | 57.69 | 58.88 | 56.87 | 56.87 | 56.40 | 48,697 |
| Nov 12, 2025 | 56.62 | 57.64 | 56.62 | 57.23 | 56.76 | 46,273 |
| Nov 11, 2025 | 55.97 | 56.77 | 55.97 | 56.62 | 56.15 | 51,245 |
| Nov 10, 2025 | 55.78 | 56.59 | 55.68 | 56.00 | 55.54 | 37,860 |
| Nov 7, 2025$0.18 dividend | 56.50 | 56.99 | 55.97 | 55.99 | 55.53 | 40,158 |
| Nov 6, 2025 | 56.51 | 57.14 | 55.74 | 56.36 | 55.72 | 70,518 |
| Nov 5, 2025 | 55.69 | 56.85 | 55.51 | 56.84 | 56.19 | 53,273 |
| Nov 4, 2025 | 54.11 | 55.84 | 54.11 | 55.68 | 55.04 | 56,917 |
| Nov 3, 2025 | 55.23 | 55.38 | 54.10 | 54.25 | 53.63 | 65,309 |
| Oct 31, 2025 | 54.77 | 55.56 | 54.49 | 55.39 | 54.76 | 66,078 |
| Oct 30, 2025 | 55.22 | 56.09 | 54.74 | 54.93 | 54.30 | 53,843 |
| Oct 29, 2025 | 56.42 | 56.65 | 54.36 | 55.12 | 54.49 | 74,254 |
| Oct 28, 2025 | 56.35 | 57.00 | 55.75 | 56.59 | 55.94 | 65,575 |
| Oct 27, 2025 | 59.75 | 60.00 | 56.20 | 56.35 | 55.71 | 72,059 |
| Oct 24, 2025 | 61.25 | 61.25 | 59.60 | 59.79 | 59.11 | 43,344 |
| Oct 23, 2025 | 60.89 | 61.16 | 60.15 | 61.14 | 60.44 | 72,094 |
| Oct 22, 2025 | 59.58 | 60.72 | 59.58 | 60.42 | 59.73 | 76,420 |
| Oct 21, 2025 | 59.03 | 60.19 | 58.75 | 59.95 | 59.27 | 82,347 |
| Oct 20, 2025 | 60.50 | 60.75 | 58.88 | 59.07 | 58.40 | 73,489 |
| Oct 17, 2025 | 59.26 | 60.27 | 59.26 | 59.99 | 59.30 | 65,893 |
| Oct 16, 2025 | 59.45 | 60.16 | 59.02 | 59.09 | 58.41 | 61,388 |
| Oct 15, 2025 | 59.95 | 61.03 | 59.60 | 59.60 | 58.92 | 67,131 |
| Oct 14, 2025 | 61.10 | 62.23 | 59.77 | 59.97 | 59.28 | 61,638 |
| Oct 13, 2025 | 65.02 | 66.03 | 60.96 | 61.71 | 61.01 | 108,799 |
| Oct 10, 2025 | 63.02 | 66.41 | 62.19 | 64.82 | 64.08 | 114,173 |
| Oct 9, 2025 | 60.23 | 60.97 | 59.45 | 59.89 | 59.21 | 85,335 |
| Oct 8, 2025 | 61.81 | 61.81 | 60.30 | 60.67 | 59.98 | 35,871 |
| Oct 7, 2025 | 60.64 | 61.52 | 60.12 | 61.42 | 60.72 | 53,187 |
| Oct 6, 2025 | 60.58 | 61.91 | 60.12 | 60.35 | 59.66 | 47,903 |
| Oct 3, 2025 | 60.98 | 62.00 | 60.40 | 60.64 | 59.95 | 37,076 |
| Oct 2, 2025 | 60.36 | 60.89 | 59.22 | 60.55 | 59.86 | 51,125 |
| Oct 1, 2025 | 60.50 | 61.12 | 60.01 | 60.50 | 59.81 | 46,925 |
| Sep 30, 2025 | 60.44 | 61.34 | 60.38 | 61.04 | 60.34 | 37,726 |
| Sep 29, 2025 | 62.25 | 62.25 | 60.55 | 60.59 | 59.90 | 42,532 |
| Sep 26, 2025 | 62.62 | 63.05 | 62.11 | 62.27 | 61.56 | 48,852 |
| Sep 25, 2025 | 62.10 | 62.84 | 62.00 | 62.73 | 62.01 | 39,324 |
| Sep 24, 2025 | 63.73 | 64.50 | 62.11 | 62.13 | 61.42 | 52,691 |
| Sep 23, 2025 | 63.77 | 64.38 | 63.40 | 63.74 | 63.01 | 47,474 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at ODC, per a recent SEC DEF 14A filing. We estimate that the median employee at Oil-Dri Corp of America is paid $77,703.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|